香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:35.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007C000350002022-09-29 9:41AM EDT2022-10-070.010.000.030.00-10106184.38%
AFRM221021C000350002022-09-30 12:17PM EDT2022-10-210.040.030.05-0.02-33.33%31,756120.31%
AFRM221118C000350002022-09-30 2:43PM EDT2022-11-180.380.360.38-0.05-11.63%45998118.56%
AFRM221216C000350002022-09-30 2:32PM EDT2022-12-160.710.640.69-0.01-1.39%1062,311110.16%
AFRM230120C000350002022-09-30 2:59PM EDT2023-01-201.070.981.04-0.01-0.93%101,198103.61%
AFRM230217C000350002022-09-30 10:46AM EDT2023-02-171.621.401.45+0.12+8.00%1480104.30%
AFRM230519C000350002022-09-30 2:36PM EDT2023-05-192.632.452.56+0.10+3.95%6201101.76%
AFRM230616C000350002022-09-29 10:37AM EDT2023-06-163.052.813.05+0.25+8.93%7105103.22%
AFRM240119C000350002022-09-29 3:40PM EDT2024-01-194.854.654.800.00-2047297.39%
AFRM250117C000350002022-09-29 11:44AM EDT2025-01-177.186.807.300.00-524394.07%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221007P000350002022-09-16 3:08PM EDT2022-10-0712.6716.0516.450.00-115175.00%
AFRM221021P000350002022-09-29 2:25PM EDT2022-10-2116.3616.2016.300.00-4748101.56%
AFRM221118P000350002022-09-30 1:28PM EDT2022-11-1816.1316.4516.60-0.51-3.06%7578111.52%
AFRM221216P000350002022-09-29 10:28AM EDT2022-12-1616.8016.7016.800.00-401,149102.44%
AFRM230120P000350002022-09-30 1:28PM EDT2023-01-2016.7016.9017.15+1.14+7.33%41,12395.90%
AFRM230217P000350002022-09-27 2:33PM EDT2023-02-1717.1017.2517.450.00-122295.65%
AFRM230519P000350002022-09-27 1:56PM EDT2023-05-1917.9018.1518.300.00-449292.24%
AFRM230616P000350002022-09-27 1:28PM EDT2023-06-1618.1318.4018.600.00-1,09281491.94%
AFRM240119P000350002022-09-30 1:51PM EDT2024-01-1919.6019.7019.85-0.20-1.01%135583.45%
AFRM250117P000350002022-09-14 11:47AM EDT2025-01-1721.2520.9521.55+1.79+9.20%3475.89%