香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.26+0.54 (+1.47%)
收市:04:00PM EDT
37.25 -0.01 (-0.03%)
收市後: 07:57PM EDT
價內期權
拍板:35.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240405C000350002024-03-28 2:16PM EDT2024-04-052.842.672.92+0.41+16.87%13668664.75%
AFRM240412C000350002024-03-28 2:49PM EDT2024-04-123.193.403.55+0.48+17.71%25847574.02%
AFRM240419C000350002024-03-28 1:41PM EDT2024-04-193.553.853.95+0.05+1.43%1352,45774.02%
AFRM240426C000350002024-03-27 1:03PM EDT2024-04-264.004.254.450.00-22976.22%
AFRM240503C000350002024-03-27 1:53PM EDT2024-05-035.423.855.55+0.87+19.12%101076.47%
AFRM240517C000350002024-03-28 12:58PM EDT2024-05-176.406.106.45+0.37+6.14%132,40895.46%
AFRM240621C000350002024-03-28 1:19PM EDT2024-06-217.307.407.65+0.25+3.55%332,07591.80%
AFRM240719C000350002024-03-28 2:08PM EDT2024-07-198.158.108.40+0.43+5.57%2244388.99%
AFRM240816C000350002024-03-28 10:08AM EDT2024-08-169.508.009.20+0.75+8.57%26283.73%
AFRM240920C000350002024-03-28 10:34AM EDT2024-09-2010.7510.1010.35+1.04+10.71%18891.99%
AFRM241115C000350002024-03-28 9:55AM EDT2024-11-1511.7511.4011.80+0.65+5.86%23392.87%
AFRM241220C000350002024-03-28 2:07PM EDT2024-12-2012.0512.1513.20-0.85-6.59%65396.02%
AFRM250117C000350002024-03-28 3:23PM EDT2025-01-1712.6012.4512.90-1.00-7.35%43,48591.35%
AFRM250321C000350002024-03-26 11:13AM EDT2025-03-2113.8713.7515.050.00-2596.29%
AFRM260116C000350002024-03-26 11:36AM EDT2026-01-1617.7516.6018.150.00-5719188.76%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240405P000350002024-03-28 3:57PM EDT2024-04-050.510.530.63-0.37-42.05%33288767.38%
AFRM240412P000350002024-03-28 3:26PM EDT2024-04-121.201.071.31-0.24-16.67%77773.05%
AFRM240419P000350002024-03-28 3:59PM EDT2024-04-191.551.551.57-0.38-19.69%2756,21371.63%
AFRM240426P000350002024-03-28 3:40PM EDT2024-04-262.101.872.05-0.22-9.48%142372.85%
AFRM240503P000350002024-03-28 1:17PM EDT2024-05-032.502.253.10-0.44-14.97%7981.88%
AFRM240517P000350002024-03-28 2:41PM EDT2024-05-174.053.803.90-0.25-5.81%803,76192.29%
AFRM240621P000350002024-03-28 11:33AM EDT2024-06-214.704.854.95-0.60-11.32%342,06986.38%
AFRM240719P000350002024-03-28 1:19PM EDT2024-07-195.705.505.65-0.48-7.77%2027183.62%
AFRM240816P000350002024-03-28 1:38PM EDT2024-08-166.406.156.30-0.10-1.54%1822382.40%
AFRM240920P000350002024-03-26 10:36AM EDT2024-09-207.307.157.350.00-178284.47%
AFRM241115P000350002024-03-28 2:31PM EDT2024-11-158.618.108.65-0.84-8.89%217583.91%
AFRM241220P000350002024-03-27 10:25AM EDT2024-12-209.118.509.100.00-105381.90%
AFRM250117P000350002024-03-26 11:30AM EDT2025-01-179.248.759.800.00-33,63081.84%
AFRM250321P000350002024-03-26 12:49PM EDT2025-03-2110.059.6510.350.00-11379.79%
AFRM260116P000350002024-03-27 10:59AM EDT2026-01-1613.4012.8013.350.00-111476.48%