合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240405C00035000 | 2024-03-28 2:16PM EDT | 2024-04-05 | 2.84 | 2.67 | 2.92 | +0.41 | +16.87% | 136 | 686 | 64.75% |
AFRM240412C00035000 | 2024-03-28 2:49PM EDT | 2024-04-12 | 3.19 | 3.40 | 3.55 | +0.48 | +17.71% | 258 | 475 | 74.02% |
AFRM240419C00035000 | 2024-03-28 1:41PM EDT | 2024-04-19 | 3.55 | 3.85 | 3.95 | +0.05 | +1.43% | 135 | 2,457 | 74.02% |
AFRM240426C00035000 | 2024-03-27 1:03PM EDT | 2024-04-26 | 4.00 | 4.25 | 4.45 | 0.00 | - | 2 | 29 | 76.22% |
AFRM240503C00035000 | 2024-03-27 1:53PM EDT | 2024-05-03 | 5.42 | 3.85 | 5.55 | +0.87 | +19.12% | 10 | 10 | 76.47% |
AFRM240517C00035000 | 2024-03-28 12:58PM EDT | 2024-05-17 | 6.40 | 6.10 | 6.45 | +0.37 | +6.14% | 13 | 2,408 | 95.46% |
AFRM240621C00035000 | 2024-03-28 1:19PM EDT | 2024-06-21 | 7.30 | 7.40 | 7.65 | +0.25 | +3.55% | 33 | 2,075 | 91.80% |
AFRM240719C00035000 | 2024-03-28 2:08PM EDT | 2024-07-19 | 8.15 | 8.10 | 8.40 | +0.43 | +5.57% | 22 | 443 | 88.99% |
AFRM240816C00035000 | 2024-03-28 10:08AM EDT | 2024-08-16 | 9.50 | 8.00 | 9.20 | +0.75 | +8.57% | 2 | 62 | 83.73% |
AFRM240920C00035000 | 2024-03-28 10:34AM EDT | 2024-09-20 | 10.75 | 10.10 | 10.35 | +1.04 | +10.71% | 1 | 88 | 91.99% |
AFRM241115C00035000 | 2024-03-28 9:55AM EDT | 2024-11-15 | 11.75 | 11.40 | 11.80 | +0.65 | +5.86% | 2 | 33 | 92.87% |
AFRM241220C00035000 | 2024-03-28 2:07PM EDT | 2024-12-20 | 12.05 | 12.15 | 13.20 | -0.85 | -6.59% | 6 | 53 | 96.02% |
AFRM250117C00035000 | 2024-03-28 3:23PM EDT | 2025-01-17 | 12.60 | 12.45 | 12.90 | -1.00 | -7.35% | 4 | 3,485 | 91.35% |
AFRM250321C00035000 | 2024-03-26 11:13AM EDT | 2025-03-21 | 13.87 | 13.75 | 15.05 | 0.00 | - | 2 | 5 | 96.29% |
AFRM260116C00035000 | 2024-03-26 11:36AM EDT | 2026-01-16 | 17.75 | 16.60 | 18.15 | 0.00 | - | 57 | 191 | 88.76% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240405P00035000 | 2024-03-28 3:57PM EDT | 2024-04-05 | 0.51 | 0.53 | 0.63 | -0.37 | -42.05% | 332 | 887 | 67.38% |
AFRM240412P00035000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 1.20 | 1.07 | 1.31 | -0.24 | -16.67% | 7 | 77 | 73.05% |
AFRM240419P00035000 | 2024-03-28 3:59PM EDT | 2024-04-19 | 1.55 | 1.55 | 1.57 | -0.38 | -19.69% | 275 | 6,213 | 71.63% |
AFRM240426P00035000 | 2024-03-28 3:40PM EDT | 2024-04-26 | 2.10 | 1.87 | 2.05 | -0.22 | -9.48% | 14 | 23 | 72.85% |
AFRM240503P00035000 | 2024-03-28 1:17PM EDT | 2024-05-03 | 2.50 | 2.25 | 3.10 | -0.44 | -14.97% | 7 | 9 | 81.88% |
AFRM240517P00035000 | 2024-03-28 2:41PM EDT | 2024-05-17 | 4.05 | 3.80 | 3.90 | -0.25 | -5.81% | 80 | 3,761 | 92.29% |
AFRM240621P00035000 | 2024-03-28 11:33AM EDT | 2024-06-21 | 4.70 | 4.85 | 4.95 | -0.60 | -11.32% | 34 | 2,069 | 86.38% |
AFRM240719P00035000 | 2024-03-28 1:19PM EDT | 2024-07-19 | 5.70 | 5.50 | 5.65 | -0.48 | -7.77% | 20 | 271 | 83.62% |
AFRM240816P00035000 | 2024-03-28 1:38PM EDT | 2024-08-16 | 6.40 | 6.15 | 6.30 | -0.10 | -1.54% | 18 | 223 | 82.40% |
AFRM240920P00035000 | 2024-03-26 10:36AM EDT | 2024-09-20 | 7.30 | 7.15 | 7.35 | 0.00 | - | 1 | 782 | 84.47% |
AFRM241115P00035000 | 2024-03-28 2:31PM EDT | 2024-11-15 | 8.61 | 8.10 | 8.65 | -0.84 | -8.89% | 2 | 175 | 83.91% |
AFRM241220P00035000 | 2024-03-27 10:25AM EDT | 2024-12-20 | 9.11 | 8.50 | 9.10 | 0.00 | - | 10 | 53 | 81.90% |
AFRM250117P00035000 | 2024-03-26 11:30AM EDT | 2025-01-17 | 9.24 | 8.75 | 9.80 | 0.00 | - | 3 | 3,630 | 81.84% |
AFRM250321P00035000 | 2024-03-26 12:49PM EDT | 2025-03-21 | 10.05 | 9.65 | 10.35 | 0.00 | - | 1 | 13 | 79.79% |
AFRM260116P00035000 | 2024-03-27 10:59AM EDT | 2026-01-16 | 13.40 | 12.80 | 13.35 | 0.00 | - | 1 | 114 | 76.48% |