香港股市 將在 3 小時 38 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
32.08-0.68 (-2.08%)
收市:04:00PM EDT
31.71 -0.37 (-1.15%)
收市後: 05:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2024年4月26日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
0.07-0.18-72.00%4371,8352024-04-262.90+0.54+22.88%146176
0.48-0.45-48.39%3879542024-05-033.40+0.47+16.04%1560
2.16-0.43-16.60%912512024-05-104.890.00-40294
2.44-0.34-12.23%2833,3282024-05-175.21+0.42+8.77%42,623
2.65-0.37-12.25%20522024-05-245.31+0.29+5.78%211
3.160.00-2202024-05-316.820.00-26
3.53-0.42-10.63%322,1842024-06-216.00+0.25+4.35%33,343
4.35-0.40-8.42%795612024-07-196.30-0.15-2.33%1490
5.06-0.48-8.66%824792024-08-167.000.00-6381
6.30-0.25-3.82%291302024-09-208.35-0.15-1.76%9774
7.15-0.10-1.38%71202024-10-188.90-0.60-6.32%912
7.560.00-4392024-11-159.55-0.25-2.55%27231
8.810.00-31022024-12-2010.11-0.04-0.39%156
8.74-0.41-4.48%23,5572025-01-1710.40+0.10+0.97%23,630
9.750.00-1332332025-03-2111.700.00-2740
13.50-0.40-2.88%22752026-01-1613.28-0.71-5.08%2130