香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.26+0.54 (+1.47%)
收市:04:00PM EDT
37.25 -0.01 (-0.03%)
收市後: 07:57PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:35.00
認購期權
2024年4月5日
認沽盤
收市價變化% 變化成交量未平倉合約到期日收市價變化% 變化成交量未平倉合約
2.84+0.41+16.87%1366862024-04-050.51-0.37-42.05%332887
3.19+0.48+17.71%2584752024-04-121.20-0.24-16.67%777
3.55+0.05+1.43%1352,4572024-04-191.55-0.38-19.69%2756,213
4.000.00-2292024-04-262.10-0.22-9.48%1423
5.42+0.87+19.12%10102024-05-032.50-0.44-14.97%79
6.40+0.37+6.14%132,4082024-05-174.05-0.25-5.81%803,761
7.30+0.25+3.55%332,0752024-06-214.70-0.60-11.32%342,069
8.15+0.43+5.57%224432024-07-195.70-0.48-7.77%20271
9.50+0.75+8.57%2622024-08-166.40-0.10-1.54%18223
10.75+1.04+10.71%1882024-09-207.300.00-1782
11.75+0.65+5.86%2332024-11-158.61-0.84-8.89%2175
12.05-0.85-6.59%6532024-12-209.110.00-1053
12.60-1.00-7.35%43,4852025-01-179.240.00-33,630
13.870.00-252025-03-2110.050.00-113
17.750.00-571912026-01-1613.400.00-1114