收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
2.84 | +0.41 | +16.87% | 136 | 686 | 2024-04-05 | 0.51 | -0.37 | -42.05% | 332 | 887 |
3.19 | +0.48 | +17.71% | 258 | 475 | 2024-04-12 | 1.20 | -0.24 | -16.67% | 7 | 77 |
3.55 | +0.05 | +1.43% | 135 | 2,457 | 2024-04-19 | 1.55 | -0.38 | -19.69% | 275 | 6,213 |
4.00 | 0.00 | - | 2 | 29 | 2024-04-26 | 2.10 | -0.22 | -9.48% | 14 | 23 |
5.42 | +0.87 | +19.12% | 10 | 10 | 2024-05-03 | 2.50 | -0.44 | -14.97% | 7 | 9 |
6.40 | +0.37 | +6.14% | 13 | 2,408 | 2024-05-17 | 4.05 | -0.25 | -5.81% | 80 | 3,761 |
7.30 | +0.25 | +3.55% | 33 | 2,075 | 2024-06-21 | 4.70 | -0.60 | -11.32% | 34 | 2,069 |
8.15 | +0.43 | +5.57% | 22 | 443 | 2024-07-19 | 5.70 | -0.48 | -7.77% | 20 | 271 |
9.50 | +0.75 | +8.57% | 2 | 62 | 2024-08-16 | 6.40 | -0.10 | -1.54% | 18 | 223 |
10.75 | +1.04 | +10.71% | 1 | 88 | 2024-09-20 | 7.30 | 0.00 | - | 1 | 782 |
11.75 | +0.65 | +5.86% | 2 | 33 | 2024-11-15 | 8.61 | -0.84 | -8.89% | 2 | 175 |
12.05 | -0.85 | -6.59% | 6 | 53 | 2024-12-20 | 9.11 | 0.00 | - | 10 | 53 |
12.60 | -1.00 | -7.35% | 4 | 3,485 | 2025-01-17 | 9.24 | 0.00 | - | 3 | 3,630 |
13.87 | 0.00 | - | 2 | 5 | 2025-03-21 | 10.05 | 0.00 | - | 1 | 13 |
17.75 | 0.00 | - | 57 | 191 | 2026-01-16 | 13.40 | 0.00 | - | 1 | 114 |