合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00036000 | 2024-04-23 3:58PM EDT | 2024-04-26 | 0.12 | 0.11 | 0.14 | +0.02 | +20.00% | 252 | 452 | 71.09% |
AFRM240503C00036000 | 2024-04-23 2:33PM EDT | 2024-05-03 | 0.65 | 0.60 | 0.78 | +0.18 | +38.30% | 115 | 286 | 79.20% |
AFRM240510C00036000 | 2024-04-23 3:26PM EDT | 2024-05-10 | 2.16 | 2.04 | 2.30 | +0.36 | +20.00% | 427 | 132 | 117.19% |
AFRM240524C00036000 | 2024-04-23 11:12AM EDT | 2024-05-24 | 2.62 | 2.59 | 2.86 | +0.24 | +10.08% | 6 | 8 | 102.54% |
AFRM240531C00036000 | 2024-04-23 2:01PM EDT | 2024-05-31 | 2.93 | 2.69 | 2.92 | +0.39 | +15.35% | 1 | 5 | 94.78% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00036000 | 2024-04-23 2:39PM EDT | 2024-04-26 | 3.10 | 2.87 | 3.50 | -2.56 | -45.23% | 22 | 123 | 89.06% |
AFRM240503P00036000 | 2024-04-23 10:17AM EDT | 2024-05-03 | 3.70 | 3.25 | 3.90 | -0.88 | -19.21% | 1 | 29 | 58.69% |
AFRM240510P00036000 | 2024-04-23 2:51PM EDT | 2024-05-10 | 5.20 | 4.35 | 5.40 | -1.56 | -23.08% | 2 | 16 | 98.05% |
AFRM240524P00036000 | 2024-04-17 9:42AM EDT | 2024-05-24 | 6.90 | 5.60 | 5.90 | 0.00 | - | 8 | 10 | 96.92% |
AFRM240531P00036000 | 2024-04-19 11:23AM EDT | 2024-05-31 | 7.00 | 4.55 | 6.05 | 0.00 | - | 1 | 1 | 77.00% |