合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00037000 | 2024-03-28 11:24AM EDT | 2024-03-28 | 1.20 | 0.91 | 1.12 | +0.78 | +185.71% | 454 | 1,742 | 72.66% |
AFRM240405C00037000 | 2024-03-28 11:36AM EDT | 2024-04-05 | 2.02 | 2.00 | 2.10 | +0.57 | +39.31% | 468 | 409 | 70.51% |
AFRM240412C00037000 | 2024-03-28 11:13AM EDT | 2024-04-12 | 2.81 | 2.40 | 2.77 | +0.82 | +41.21% | 2 | 321 | 70.31% |
AFRM240419C00037000 | 2024-03-28 11:33AM EDT | 2024-04-19 | 3.35 | 3.25 | 3.30 | +0.80 | +31.37% | 66 | 433 | 77.25% |
AFRM240426C00037000 | 2024-03-28 11:14AM EDT | 2024-04-26 | 3.75 | 3.70 | 3.80 | +0.70 | +22.95% | 5 | 106 | 78.86% |
AFRM240503C00037000 | 2024-03-28 10:46AM EDT | 2024-05-03 | 4.55 | 4.20 | 4.35 | +1.08 | +31.12% | 11 | 42 | 82.20% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00037000 | 2024-03-28 11:01AM EDT | 2024-03-28 | 0.05 | 0.03 | 0.07 | -0.66 | -92.96% | 395 | 789 | 39.84% |
AFRM240405P00037000 | 2024-03-28 11:35AM EDT | 2024-04-05 | 1.08 | 1.02 | 1.11 | -0.75 | -40.98% | 324 | 298 | 60.06% |
AFRM240412P00037000 | 2024-03-28 10:22AM EDT | 2024-04-12 | 1.84 | 1.73 | 1.77 | -0.95 | -34.05% | 11 | 200 | 67.38% |
AFRM240419P00037000 | 2024-03-28 11:28AM EDT | 2024-04-19 | 2.18 | 2.20 | 2.24 | -0.80 | -26.85% | 15 | 257 | 68.90% |
AFRM240426P00037000 | 2024-03-28 11:30AM EDT | 2024-04-26 | 2.62 | 2.54 | 2.81 | -0.98 | -27.22% | 7 | 95 | 71.09% |
AFRM240503P00037000 | 2024-03-25 1:51PM EDT | 2024-05-03 | 3.15 | 3.05 | 3.80 | -0.60 | -16.00% | 5 | 8 | 79.98% |