香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.74+1.02 (+2.79%)
市場開市。 截至 11:53AM EDT。
價內期權
拍板:37.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240328C000370002024-03-28 11:24AM EDT2024-03-281.200.911.12+0.78+185.71%4541,74272.66%
AFRM240405C000370002024-03-28 11:36AM EDT2024-04-052.022.002.10+0.57+39.31%46840970.51%
AFRM240412C000370002024-03-28 11:13AM EDT2024-04-122.812.402.77+0.82+41.21%232170.31%
AFRM240419C000370002024-03-28 11:33AM EDT2024-04-193.353.253.30+0.80+31.37%6643377.25%
AFRM240426C000370002024-03-28 11:14AM EDT2024-04-263.753.703.80+0.70+22.95%510678.86%
AFRM240503C000370002024-03-28 10:46AM EDT2024-05-034.554.204.35+1.08+31.12%114282.20%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240328P000370002024-03-28 11:01AM EDT2024-03-280.050.030.07-0.66-92.96%39578939.84%
AFRM240405P000370002024-03-28 11:35AM EDT2024-04-051.081.021.11-0.75-40.98%32429860.06%
AFRM240412P000370002024-03-28 10:22AM EDT2024-04-121.841.731.77-0.95-34.05%1120067.38%
AFRM240419P000370002024-03-28 11:28AM EDT2024-04-192.182.202.24-0.80-26.85%1525768.90%
AFRM240426P000370002024-03-28 11:30AM EDT2024-04-262.622.542.81-0.98-27.22%79571.09%
AFRM240503P000370002024-03-25 1:51PM EDT2024-05-033.153.053.80-0.60-16.00%5879.98%