香港股市 將在 1 小時 19 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:37.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021C000375002022-08-11 2:03PM EDT2022-10-216.606.556.70+1.98+42.86%50295512.99%
AFRM221118C000375002022-08-11 11:08AM EDT2022-11-188.877.908.10+2.90+48.58%10773404.30%
AFRM221216C000375002022-08-11 1:39PM EDT2022-12-168.838.708.90+2.30+35.22%19477351.81%
AFRM230120C000375002022-08-11 1:03PM EDT2023-01-209.939.259.55+2.68+36.97%1062,442309.86%
AFRM230217C000375002022-08-11 11:55AM EDT2023-02-1710.9810.4510.70-0.07-0.63%16220306.74%
AFRM240119C000375002022-08-11 11:49AM EDT2024-01-1915.9515.1015.55+3.37+26.79%21113251.03%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021P000375002022-08-11 2:06PM EDT2022-10-217.677.607.75-1.94-20.19%92470.00%
AFRM221118P000375002022-08-11 12:20PM EDT2022-11-188.958.909.05-0.03-0.33%30430.00%
AFRM221216P000375002022-08-11 1:31PM EDT2022-12-169.559.659.80-1.45-13.18%70170.00%
AFRM230120P000375002022-08-11 10:35AM EDT2023-01-209.4510.2010.50-1.65-14.86%5420.00%
AFRM230217P000375002022-08-11 10:57AM EDT2023-02-1710.6011.1511.40-1.80-14.52%2230.00%
AFRM240119P000375002022-08-11 11:49AM EDT2024-01-1914.9515.0015.20-1.45-8.84%1290.00%