Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:37.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426C00037500 | 2024-04-23 2:45PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AFRM240503C00037500 | 2024-04-24 10:15AM EDT | 2024-05-03 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AFRM240517C00037500 | 2024-04-24 12:56PM EDT | 2024-05-17 | 1.69 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 12.50% |
| AFRM240621C00037500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 2.74 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 12.50% |
| AFRM240719C00037500 | 2024-04-24 3:23PM EDT | 2024-07-19 | 3.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AFRM240816C00037500 | 2024-04-23 3:50PM EDT | 2024-08-16 | 4.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AFRM240920C00037500 | 2024-04-24 10:33AM EDT | 2024-09-20 | 5.50 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 6.25% |
| AFRM241018C00037500 | 2024-04-22 3:42PM EDT | 2024-10-18 | 5.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| AFRM241115C00037500 | 2024-04-18 2:08PM EDT | 2024-11-15 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| AFRM241220C00037500 | 2024-04-24 9:32AM EDT | 2024-12-20 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250117C00037500 | 2024-04-24 12:30PM EDT | 2025-01-17 | 7.69 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AFRM250321C00037500 | 2024-04-24 3:13PM EDT | 2025-03-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| AFRM260116C00037500 | 2024-04-23 10:50AM EDT | 2026-01-16 | 13.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240503P00037500 | 2024-04-17 9:30AM EDT | 2024-05-03 | 6.38 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240517P00037500 | 2024-04-24 10:27AM EDT | 2024-05-17 | 6.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240621P00037500 | 2024-04-24 11:33AM EDT | 2024-06-21 | 7.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM240719P00037500 | 2024-04-23 10:05AM EDT | 2024-07-19 | 8.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240816P00037500 | 2024-04-24 3:26PM EDT | 2024-08-16 | 8.96 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| AFRM240920P00037500 | 2024-04-24 10:46AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AFRM241018P00037500 | 2024-04-24 2:58PM EDT | 2024-10-18 | 10.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AFRM241115P00037500 | 2024-04-23 10:42AM EDT | 2024-11-15 | 11.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AFRM241220P00037500 | 2024-03-28 11:20AM EDT | 2024-12-20 | 10.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM250117P00037500 | 2024-04-24 3:41PM EDT | 2025-01-17 | 12.00 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 0.00% |
| AFRM250321P00037500 | 2024-04-19 10:55AM EDT | 2025-03-21 | 13.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM260116P00037500 | 2024-04-03 11:00AM EDT | 2026-01-16 | 15.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
