合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426C00039000 | 2024-04-18 1:09PM EDT | 2024-04-26 | 0.03 | 0.01 | 0.06 | -0.05 | -62.50% | 5 | 209 | 83.59% |
AFRM240503C00039000 | 2024-04-19 11:43AM EDT | 2024-05-03 | 0.21 | 0.18 | 0.21 | -0.02 | -8.70% | 3 | 312 | 82.23% |
AFRM240510C00039000 | 2024-04-19 11:27AM EDT | 2024-05-10 | 1.19 | 1.11 | 1.19 | +0.01 | +0.85% | 2 | 169 | 117.77% |
AFRM240524C00039000 | 2024-04-19 2:37PM EDT | 2024-05-24 | 1.54 | 1.50 | 1.76 | +0.03 | +1.99% | 2 | 11 | 106.20% |
AFRM240531C00039000 | 2024-04-18 10:14AM EDT | 2024-05-31 | 1.65 | 1.66 | 1.77 | 0.00 | - | 1 | 6 | 99.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240426P00039000 | 2024-04-19 12:13PM EDT | 2024-04-26 | 8.05 | 7.40 | 8.20 | +0.40 | +5.23% | 49 | 63 | 118.36% |
AFRM240503P00039000 | 2024-04-12 2:44PM EDT | 2024-05-03 | 6.99 | 7.35 | 9.00 | 0.00 | - | 10 | 7 | 81.25% |
AFRM240510P00039000 | 2024-04-19 2:00PM EDT | 2024-05-10 | 9.05 | 8.95 | 10.05 | +1.05 | +13.13% | 1 | 21 | 132.42% |
AFRM240524P00039000 | 2024-04-17 3:52PM EDT | 2024-05-24 | 9.34 | 9.25 | 9.60 | 0.00 | - | 1 | 3 | 100.29% |