拍板:42.50
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240517C00042500 | 2024-04-24 1:07PM EDT | 2024-05-17 | 0.83 | 0.00 | 0.00 | 0.00 | - | 7 | 1,560 | 25.00% |
| AFRM240621C00042500 | 2024-04-24 3:52PM EDT | 2024-06-21 | 1.64 | 0.00 | 0.00 | 0.00 | - | 20 | 3,491 | 12.50% |
| AFRM240719C00042500 | 2024-04-24 2:28PM EDT | 2024-07-19 | 2.26 | 0.00 | 0.00 | 0.00 | - | 90 | 302 | 12.50% |
| AFRM240816C00042500 | 2024-04-22 1:27PM EDT | 2024-08-16 | 2.89 | 0.00 | 0.00 | 0.00 | - | 19 | 228 | 12.50% |
| AFRM240920C00042500 | 2024-04-24 11:26AM EDT | 2024-09-20 | 3.95 | 0.00 | 0.00 | 0.00 | - | 18 | 281 | 12.50% |
| AFRM241018C00042500 | 2024-04-24 3:02PM EDT | 2024-10-18 | 4.50 | 0.00 | 0.00 | 0.00 | - | 56 | 210 | 12.50% |
| AFRM241115C00042500 | 2024-04-22 12:21PM EDT | 2024-11-15 | 5.40 | 0.00 | 0.00 | 0.00 | - | 645 | 713 | 6.25% |
| AFRM241220C00042500 | 2024-04-24 11:00AM EDT | 2024-12-20 | 6.20 | 0.00 | 0.00 | 0.00 | - | 2 | 83 | 6.25% |
| AFRM250117C00042500 | 2024-04-18 10:40AM EDT | 2025-01-17 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 326 | 6.25% |
| AFRM250321C00042500 | 2024-04-24 10:10AM EDT | 2025-03-21 | 8.06 | 0.00 | 0.00 | 0.00 | - | 2 | 124 | 6.25% |
| AFRM260116C00042500 | 2024-04-24 10:22AM EDT | 2026-01-16 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 191 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240426P00042500 | 2024-04-18 2:44PM EDT | 2024-04-26 | 11.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AFRM240517P00042500 | 2024-04-24 1:25PM EDT | 2024-05-17 | 11.01 | 0.00 | 0.00 | 0.00 | - | 6 | 2,236 | 0.00% |
| AFRM240621P00042500 | 2024-04-24 1:25PM EDT | 2024-06-21 | 11.63 | 0.00 | 0.00 | 0.00 | - | 6 | 1,120 | 0.00% |
| AFRM240719P00042500 | 2024-04-16 10:24AM EDT | 2024-07-19 | 13.77 | 0.00 | 0.00 | 0.00 | - | 1 | 338 | 0.00% |
| AFRM240816P00042500 | 2024-04-17 10:38AM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 1 | 278 | 0.00% |
| AFRM240920P00042500 | 2024-04-23 9:45AM EDT | 2024-09-20 | 13.80 | 0.00 | 0.00 | 0.00 | - | 8 | 159 | 0.00% |
| AFRM241018P00042500 | 2024-04-05 11:09AM EDT | 2024-10-18 | 14.65 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| AFRM241115P00042500 | 2024-04-23 10:01AM EDT | 2024-11-15 | 14.55 | 0.00 | 0.00 | 0.00 | - | 1 | 383 | 0.00% |
| AFRM241220P00042500 | 2024-04-19 1:15PM EDT | 2024-12-20 | 16.02 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 0.00% |
| AFRM250117P00042500 | 2024-04-24 3:03PM EDT | 2025-01-17 | 15.65 | 0.00 | 0.00 | 0.00 | - | 7 | 203 | 0.00% |
| AFRM250321P00042500 | 2024-04-10 12:38PM EDT | 2025-03-21 | 16.15 | 0.00 | 0.00 | 0.00 | - | 14 | 15 | 0.00% |
| AFRM260116P00042500 | 2024-02-01 3:07PM EDT | 2026-01-16 | 17.80 | 17.80 | 18.05 | 0.00 | - | 2 | 10 | 63.55% |
