香港股市 將在 39 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:42.50
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021C000425002022-09-23 2:22PM EDT2022-10-210.030.030.04-0.01-25.00%5472128.13%
AFRM221118C000425002022-09-23 11:26AM EDT2022-11-180.230.210.22-0.05-17.86%38426118.56%
AFRM221216C000425002022-09-23 3:59PM EDT2022-12-160.380.380.40-0.08-17.39%8269108.69%
AFRM230120C000425002022-09-23 10:28AM EDT2023-01-200.630.640.68-0.43-40.57%1891103.22%
AFRM230217C000425002022-09-22 9:58AM EDT2023-02-171.250.971.040.00-15290104.05%
AFRM230616C000425002022-09-22 10:46AM EDT2023-06-162.682.122.390.00-158101.12%
AFRM240119C000425002022-09-23 12:15PM EDT2024-01-193.853.754.05-0.35-8.33%1835894.65%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021P000425002022-08-22 9:42AM EDT2022-10-2113.6019.6520.900.00-1750.00%
AFRM221118P000425002022-09-20 11:43AM EDT2022-11-1820.0023.2523.450.00-5279108.20%
AFRM221216P000425002022-09-21 12:26PM EDT2022-12-1620.4523.3523.550.00-47897.46%
AFRM230120P000425002022-09-21 12:27PM EDT2023-01-2020.7023.5523.750.00-113193.07%
AFRM230217P000425002022-09-19 3:13PM EDT2023-02-1721.3323.7523.950.00-1891.70%
AFRM230616P000425002022-09-22 9:44AM EDT2023-06-1623.5624.6524.900.00-41888.53%
AFRM240119P000425002022-09-13 9:59AM EDT2024-01-1922.7525.6525.900.00-124378.76%