香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
37.26+0.54 (+1.47%)
收市:04:00PM EDT
37.21 -0.05 (-0.13%)
收市後: 05:04PM EDT
價內期權
拍板:45.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240328C000450002024-03-28 11:51AM EDT2024-03-280.010.000.010.00-11,025137.50%
AFRM240405C000450002024-03-28 3:04PM EDT2024-04-050.070.060.10-0.05-41.67%23925670.31%
AFRM240412C000450002024-03-28 3:58PM EDT2024-04-120.340.310.370.00-4841673.83%
AFRM240419C000450002024-03-28 3:45PM EDT2024-04-190.590.610.68-0.01-1.67%1623,26575.29%
AFRM240426C000450002024-03-28 12:50PM EDT2024-04-261.020.911.01+0.06+6.25%2359776.32%
AFRM240503C000450002024-03-28 10:02AM EDT2024-05-031.601.121.95+0.27+20.30%112383.84%
AFRM240517C000450002024-03-28 3:20PM EDT2024-05-172.732.772.85-0.02-0.73%881,53096.83%
AFRM240621C000450002024-03-28 3:58PM EDT2024-06-213.953.904.00+0.20+5.33%122,55690.94%
AFRM240719C000450002024-03-28 10:44AM EDT2024-07-194.654.654.80+0.65+16.25%921588.45%
AFRM240816C000450002024-03-26 11:41AM EDT2024-08-165.605.405.550.00-2217987.40%
AFRM240920C000450002024-03-27 10:13AM EDT2024-09-205.876.356.750.00-420188.67%
AFRM241115C000450002024-03-22 10:00AM EDT2024-11-157.908.159.350.00-417895.87%
AFRM241220C000450002024-03-28 11:22AM EDT2024-12-209.457.809.00+0.55+6.18%2015086.62%
AFRM250117C000450002024-03-25 12:11PM EDT2025-01-179.088.359.450.00-271886.18%
AFRM260116C000450002024-03-27 11:32AM EDT2026-01-1614.0314.6015.050.00-20232488.81%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM240328P000450002024-03-26 2:42PM EDT2024-03-286.806.458.200.00-259323.44%
AFRM240405P000450002024-03-28 2:05PM EDT2024-04-058.477.007.95+1.77+26.42%21186.72%
AFRM240412P000450002024-03-20 3:05PM EDT2024-04-129.117.858.350.00-11375.10%
AFRM240419P000450002024-03-28 3:23PM EDT2024-04-198.508.158.40-0.47-5.24%468170.70%
AFRM240426P000450002024-03-14 1:23PM EDT2024-04-2611.608.459.350.00-91382.42%
AFRM240517P000450002024-03-28 3:23PM EDT2024-05-1710.4510.2010.35-0.65-5.86%131,67591.55%
AFRM240621P000450002024-03-27 3:51PM EDT2024-06-2111.1511.1511.35-0.75-6.30%11,37784.72%
AFRM240719P000450002024-03-28 11:24AM EDT2024-07-1911.5011.8011.95-1.17-9.23%6615581.27%
AFRM240816P000450002024-03-28 12:53PM EDT2024-08-1612.4512.3512.60-1.35-9.78%124679.39%
AFRM240920P000450002024-03-28 2:07PM EDT2024-09-2013.7513.4013.80-0.40-2.83%2811782.03%
AFRM241115P000450002024-03-28 12:13PM EDT2024-11-1514.6514.4015.85-0.35-2.33%14984.34%
AFRM241220P000450002024-03-28 1:38PM EDT2024-12-2015.6015.0515.45+0.05+0.32%26679.63%
AFRM250117P000450002024-03-28 1:47PM EDT2025-01-1715.9215.1516.80-0.08-0.50%218681.20%
AFRM260116P000450002024-03-22 11:20AM EDT2026-01-1620.1019.2520.250.00-12673.74%