香港股市 將在 55 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:45.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000450002022-08-11 10:46AM EDT2022-09-304.083.153.30+4.08-1-878.52%
AFRM221021C000450002022-08-11 12:04PM EDT2022-10-214.354.004.10+1.57+56.47%5307426.66%
AFRM221118C000450002022-08-11 2:03PM EDT2022-11-185.405.355.50+1.44+36.36%141,648342.77%
AFRM221216C000450002022-08-11 1:47PM EDT2022-12-166.246.156.30+1.76+39.29%3748300.15%
AFRM230120C000450002022-08-11 12:29PM EDT2023-01-207.256.857.10+2.03+38.89%165,792268.70%
AFRM230217C000450002022-08-11 11:52AM EDT2023-02-178.277.908.15+2.22+36.69%351263.82%
AFRM240119C000450002022-08-11 11:54AM EDT2024-01-1913.4912.9513.30+2.99+28.48%9772215.38%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000450002022-08-11 1:55PM EDT2022-09-3011.7511.7012.00+11.75-10-0.00%
AFRM221021P000450002022-08-11 1:42PM EDT2022-10-2112.4012.4512.65-2.80-18.42%69800.00%
AFRM221118P000450002022-08-11 11:30AM EDT2022-11-1813.2513.8013.90-0.61-4.40%27540.00%
AFRM221216P000450002022-08-11 12:30PM EDT2022-12-1614.2514.5014.60-0.90-5.94%134000.00%
AFRM230120P000450002022-08-11 10:30AM EDT2023-01-2014.0015.1015.35-1.90-11.95%21,2980.00%
AFRM230217P000450002022-08-10 9:57AM EDT2023-02-1716.2016.0516.40-0.35-2.11%150.00%
AFRM240119P000450002022-08-11 10:16AM EDT2024-01-1919.3020.0020.25-1.30-6.31%16060.00%