合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328C00045000 | 2024-03-28 11:51AM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,025 | 137.50% |
AFRM240405C00045000 | 2024-03-28 3:04PM EDT | 2024-04-05 | 0.07 | 0.06 | 0.10 | -0.05 | -41.67% | 239 | 256 | 70.31% |
AFRM240412C00045000 | 2024-03-28 3:58PM EDT | 2024-04-12 | 0.34 | 0.31 | 0.37 | 0.00 | - | 48 | 416 | 73.83% |
AFRM240419C00045000 | 2024-03-28 3:45PM EDT | 2024-04-19 | 0.59 | 0.61 | 0.68 | -0.01 | -1.67% | 162 | 3,265 | 75.29% |
AFRM240426C00045000 | 2024-03-28 12:50PM EDT | 2024-04-26 | 1.02 | 0.91 | 1.01 | +0.06 | +6.25% | 23 | 597 | 76.32% |
AFRM240503C00045000 | 2024-03-28 10:02AM EDT | 2024-05-03 | 1.60 | 1.12 | 1.95 | +0.27 | +20.30% | 11 | 23 | 83.84% |
AFRM240517C00045000 | 2024-03-28 3:20PM EDT | 2024-05-17 | 2.73 | 2.77 | 2.85 | -0.02 | -0.73% | 88 | 1,530 | 96.83% |
AFRM240621C00045000 | 2024-03-28 3:58PM EDT | 2024-06-21 | 3.95 | 3.90 | 4.00 | +0.20 | +5.33% | 12 | 2,556 | 90.94% |
AFRM240719C00045000 | 2024-03-28 10:44AM EDT | 2024-07-19 | 4.65 | 4.65 | 4.80 | +0.65 | +16.25% | 9 | 215 | 88.45% |
AFRM240816C00045000 | 2024-03-26 11:41AM EDT | 2024-08-16 | 5.60 | 5.40 | 5.55 | 0.00 | - | 22 | 179 | 87.40% |
AFRM240920C00045000 | 2024-03-27 10:13AM EDT | 2024-09-20 | 5.87 | 6.35 | 6.75 | 0.00 | - | 4 | 201 | 88.67% |
AFRM241115C00045000 | 2024-03-22 10:00AM EDT | 2024-11-15 | 7.90 | 8.15 | 9.35 | 0.00 | - | 4 | 178 | 95.87% |
AFRM241220C00045000 | 2024-03-28 11:22AM EDT | 2024-12-20 | 9.45 | 7.80 | 9.00 | +0.55 | +6.18% | 20 | 150 | 86.62% |
AFRM250117C00045000 | 2024-03-25 12:11PM EDT | 2025-01-17 | 9.08 | 8.35 | 9.45 | 0.00 | - | 2 | 718 | 86.18% |
AFRM260116C00045000 | 2024-03-27 11:32AM EDT | 2026-01-16 | 14.03 | 14.60 | 15.05 | 0.00 | - | 202 | 324 | 88.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AFRM240328P00045000 | 2024-03-26 2:42PM EDT | 2024-03-28 | 6.80 | 6.45 | 8.20 | 0.00 | - | 25 | 9 | 323.44% |
AFRM240405P00045000 | 2024-03-28 2:05PM EDT | 2024-04-05 | 8.47 | 7.00 | 7.95 | +1.77 | +26.42% | 2 | 11 | 86.72% |
AFRM240412P00045000 | 2024-03-20 3:05PM EDT | 2024-04-12 | 9.11 | 7.85 | 8.35 | 0.00 | - | 1 | 13 | 75.10% |
AFRM240419P00045000 | 2024-03-28 3:23PM EDT | 2024-04-19 | 8.50 | 8.15 | 8.40 | -0.47 | -5.24% | 4 | 681 | 70.70% |
AFRM240426P00045000 | 2024-03-14 1:23PM EDT | 2024-04-26 | 11.60 | 8.45 | 9.35 | 0.00 | - | 9 | 13 | 82.42% |
AFRM240517P00045000 | 2024-03-28 3:23PM EDT | 2024-05-17 | 10.45 | 10.20 | 10.35 | -0.65 | -5.86% | 13 | 1,675 | 91.55% |
AFRM240621P00045000 | 2024-03-27 3:51PM EDT | 2024-06-21 | 11.15 | 11.15 | 11.35 | -0.75 | -6.30% | 1 | 1,377 | 84.72% |
AFRM240719P00045000 | 2024-03-28 11:24AM EDT | 2024-07-19 | 11.50 | 11.80 | 11.95 | -1.17 | -9.23% | 66 | 155 | 81.27% |
AFRM240816P00045000 | 2024-03-28 12:53PM EDT | 2024-08-16 | 12.45 | 12.35 | 12.60 | -1.35 | -9.78% | 1 | 246 | 79.39% |
AFRM240920P00045000 | 2024-03-28 2:07PM EDT | 2024-09-20 | 13.75 | 13.40 | 13.80 | -0.40 | -2.83% | 28 | 117 | 82.03% |
AFRM241115P00045000 | 2024-03-28 12:13PM EDT | 2024-11-15 | 14.65 | 14.40 | 15.85 | -0.35 | -2.33% | 1 | 49 | 84.34% |
AFRM241220P00045000 | 2024-03-28 1:38PM EDT | 2024-12-20 | 15.60 | 15.05 | 15.45 | +0.05 | +0.32% | 2 | 66 | 79.63% |
AFRM250117P00045000 | 2024-03-28 1:47PM EDT | 2025-01-17 | 15.92 | 15.15 | 16.80 | -0.08 | -0.50% | 2 | 186 | 81.20% |
AFRM260116P00045000 | 2024-03-22 11:20AM EDT | 2026-01-16 | 20.10 | 19.25 | 20.25 | 0.00 | - | 1 | 26 | 73.74% |