香港股市 將在 22 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:50.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000500002022-09-02 9:49AM EDT2022-09-300.020.000.010.00-132275.00%
AFRM221021C000500002022-09-23 10:07AM EDT2022-10-210.020.010.03-0.02-50.00%4985140.63%
AFRM221118C000500002022-09-23 2:16PM EDT2022-11-180.120.110.13-0.02-14.29%143,358123.44%
AFRM221216C000500002022-09-23 3:59PM EDT2022-12-160.220.210.23-0.04-15.38%131,226110.94%
AFRM230120C000500002022-09-23 3:19PM EDT2023-01-200.400.380.43-0.07-14.89%973,985104.59%
AFRM230217C000500002022-09-23 11:02AM EDT2023-02-170.620.610.67-0.44-41.51%2172104.10%
AFRM240119C000500002022-09-23 2:51PM EDT2024-01-193.083.153.40-0.43-12.25%1081,70195.17%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930P000500002022-08-22 10:22AM EDT2022-09-3020.7527.0027.350.00-700.00%
AFRM221021P000500002022-09-12 1:34PM EDT2022-10-2123.8530.6030.850.00-10121.88%
AFRM221118P000500002022-09-20 1:40PM EDT2022-11-1827.8230.6530.900.00-100274110.16%
AFRM221216P000500002022-09-23 10:49AM EDT2022-12-1630.9130.7030.95+1.16+3.90%131598.24%
AFRM230120P000500002022-09-22 2:04PM EDT2023-01-2030.1530.7031.050.00-1152087.50%
AFRM230217P000500002022-09-16 10:37AM EDT2023-02-1727.4930.9531.150.00-411690.23%
AFRM240119P000500002022-09-23 9:54AM EDT2024-01-1932.2032.0532.65+0.15+0.47%234074.05%