香港股市 將在 53 分鐘 開市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
19.28-0.72 (-3.60%)
收市價: 04:00PM EDT
19.39 +0.11 (+0.57%)
收市後: 07:59PM EDT
價內期權
拍板:55.00
認購期權範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM220930C000550002022-08-11 12:06PM EDT2022-09-301.461.401.56+1.46+973.33%4-743.75%
AFRM221118C000550002022-08-11 1:58PM EDT2022-11-183.203.103.25+1.09+51.66%331,214293.46%
AFRM221216C000550002022-08-11 12:22PM EDT2022-12-164.003.753.90+0.75+23.08%1,4801,959256.84%
AFRM230120C000550002022-08-11 1:48PM EDT2023-01-204.594.454.70+1.30+39.51%341,821232.57%
AFRM240119C000550002022-08-11 11:55AM EDT2024-01-1910.9510.5010.90+2.30+26.59%101,720187.79%
認沽盤範圍2022年9月30日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221118P000550002022-08-11 10:39AM EDT2022-11-1819.9121.5021.60-4.38-18.03%11400.00%
AFRM221216P000550002022-08-10 10:46AM EDT2022-12-1621.8522.0522.35-8.95-29.06%62,5150.00%
AFRM230120P000550002022-08-10 9:34AM EDT2023-01-2023.2022.6522.90-2.70-10.42%16510.00%
AFRM240119P000550002022-08-05 9:30AM EDT2024-01-1931.0527.3027.900.00-44590.00%