Affirm Holdings, Inc. (AFRM)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:55.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00055000 | 2024-04-17 2:13PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,380 | 268.75% |
| AFRM240426C00055000 | 2024-04-17 9:30AM EDT | 2024-04-26 | 0.36 | 0.00 | 0.02 | 0.00 | - | 1 | 135 | 134.38% |
| AFRM240503C00055000 | 2024-04-18 10:28AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.04 | 0.00 | - | 6 | 76 | 109.38% |
| AFRM240510C00055000 | 2024-04-17 9:52AM EDT | 2024-05-10 | 0.20 | 0.06 | 0.30 | 0.00 | - | 2 | 215 | 125.20% |
| AFRM240517C00055000 | 2024-04-18 10:41AM EDT | 2024-05-17 | 0.18 | 0.15 | 0.20 | +0.01 | +5.88% | 1 | 1,164 | 108.98% |
| AFRM240621C00055000 | 2024-04-18 12:44PM EDT | 2024-06-21 | 0.60 | 0.48 | 0.55 | +0.11 | +22.45% | 12 | 1,616 | 92.48% |
| AFRM240719C00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 1.04 | 0.85 | 0.89 | +0.15 | +16.85% | 12 | 369 | 88.28% |
| AFRM240816C00055000 | 2024-04-15 12:20PM EDT | 2024-08-16 | 1.45 | 1.25 | 1.30 | 0.00 | - | 8 | 468 | 86.47% |
| AFRM240920C00055000 | 2024-04-17 11:49AM EDT | 2024-09-20 | 2.01 | 2.03 | 2.10 | 0.00 | - | 379 | 2,112 | 89.38% |
| AFRM241115C00055000 | 2024-04-18 11:27AM EDT | 2024-11-15 | 3.50 | 3.15 | 3.30 | -0.29 | -7.65% | 4 | 185 | 91.11% |
| AFRM241220C00055000 | 2024-04-18 12:30PM EDT | 2024-12-20 | 4.08 | 3.15 | 3.80 | +0.30 | +7.94% | 1 | 127 | 87.11% |
| AFRM250117C00055000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 4.37 | 3.90 | 4.10 | +0.47 | +12.05% | 3 | 999 | 87.84% |
| AFRM250321C00055000 | 2024-04-16 1:53PM EDT | 2025-03-21 | 4.90 | 5.05 | 5.20 | 0.00 | - | 15 | 39 | 89.06% |
| AFRM260116C00055000 | 2024-04-17 12:24PM EDT | 2026-01-16 | 8.74 | 8.65 | 9.00 | 0.00 | - | 3 | 356 | 87.41% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00055000 | 2024-04-18 2:10PM EDT | 2024-04-19 | 23.45 | 23.60 | 24.05 | -1.00 | -4.09% | 9 | 0 | 432.81% |
| AFRM240517P00055000 | 2024-02-13 4:05PM EDT | 2024-05-17 | 17.95 | 21.95 | 22.50 | 0.00 | - | 10 | 246 | 0.00% |
| AFRM240621P00055000 | 2024-03-06 11:22AM EDT | 2024-06-21 | 20.35 | 22.55 | 23.35 | 0.00 | - | 11 | 153 | 0.00% |
| AFRM240719P00055000 | 2024-04-18 12:33PM EDT | 2024-07-19 | 23.36 | 24.20 | 24.50 | +3.46 | +17.39% | 2 | 189 | 76.86% |
| AFRM240816P00055000 | 2024-02-13 4:18PM EDT | 2024-08-16 | 19.60 | 23.50 | 23.85 | 0.00 | - | 1 | 47 | 31.25% |
| AFRM240920P00055000 | 2024-04-08 12:54PM EDT | 2024-09-20 | 23.06 | 24.40 | 25.35 | 0.00 | - | 1 | 43 | 71.44% |
| AFRM241115P00055000 | 2024-04-01 3:03PM EDT | 2024-11-15 | 23.60 | 25.75 | 26.05 | 0.00 | - | 8 | 82 | 76.51% |
| AFRM241220P00055000 | 2024-02-09 11:29AM EDT | 2024-12-20 | 19.85 | 22.30 | 22.45 | 0.00 | - | 24 | 31 | 0.00% |
| AFRM250117P00055000 | 2024-04-18 12:34PM EDT | 2025-01-17 | 25.73 | 26.20 | 26.60 | +2.03 | +8.57% | 2 | 2,052 | 72.85% |
| AFRM250321P00055000 | 2024-04-10 2:44PM EDT | 2025-03-21 | 25.95 | 26.05 | 27.40 | 0.00 | - | - | 61 | 68.88% |
| AFRM260116P00055000 | 2024-03-19 10:02AM EDT | 2026-01-16 | 28.60 | 28.60 | 29.60 | 0.00 | - | 3 | 43 | 65.61% |
