香港股市 已收市

Affirm Holdings, Inc. (AFRM)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
18.76-0.30 (-1.57%)
收市價: 04:00PM EDT
18.92 +0.16 (+0.85%)
收市後: 07:59PM EDT
價內期權
拍板:60.00
認購期權範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221021C000600002022-09-30 10:12AM EDT2022-10-210.010.010.020.00-13846179.69%
AFRM221118C000600002022-09-30 3:16PM EDT2022-11-180.060.040.07-0.01-14.29%11,296136.33%
AFRM221216C000600002022-09-30 10:30AM EDT2022-12-160.120.070.15+0.01+9.09%1822119.53%
AFRM230120C000600002022-09-30 3:56PM EDT2023-01-200.210.200.22-0.01-4.55%73,045109.77%
AFRM230217C000600002022-09-30 10:38AM EDT2023-02-170.390.310.35+0.03+8.33%2639106.35%
AFRM240119C000600002022-09-30 2:11PM EDT2024-01-192.382.202.42-0.03-1.24%31,13293.75%
認沽盤範圍2022年10月7日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AFRM221118P000600002022-09-01 2:26PM EDT2022-11-1837.0041.1041.350.00-100150.00%
AFRM221216P000600002022-09-29 11:30AM EDT2022-12-1641.1041.1541.400.00-20194103.13%
AFRM230120P000600002022-09-30 3:56PM EDT2023-01-2041.2541.0541.50+0.85+2.10%166985.94%
AFRM230217P000600002022-09-30 10:01AM EDT2023-02-1741.0541.1041.55+4.65+12.77%32885.74%
AFRM240119P000600002022-09-30 10:52AM EDT2024-01-1941.7041.9542.35-0.26-0.62%142371.88%