拍板:75.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419C00075000 | 2024-04-15 2:23PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 3,769 | 275.00% |
| AFRM240517C00075000 | 2024-04-16 1:09PM EDT | 2024-05-17 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 23 | 2,424 | 118.75% |
| AFRM240621C00075000 | 2024-04-16 9:30AM EDT | 2024-06-21 | 0.13 | 0.12 | 0.19 | -0.04 | -23.53% | 2 | 2,530 | 100.39% |
| AFRM240816C00075000 | 2024-04-16 10:03AM EDT | 2024-08-16 | 0.36 | 0.38 | 0.41 | -0.06 | -14.29% | 3 | 823 | 86.91% |
| AFRM240920C00075000 | 2024-04-16 1:43PM EDT | 2024-09-20 | 0.77 | 0.77 | 0.81 | -0.10 | -11.49% | 146 | 863 | 88.57% |
| AFRM250117C00075000 | 2024-04-15 2:02PM EDT | 2025-01-17 | 2.15 | 1.94 | 2.09 | 0.00 | - | 151 | 3,560 | 85.47% |
| AFRM260116C00075000 | 2024-04-16 12:45PM EDT | 2026-01-16 | 6.25 | 5.50 | 6.35 | -0.05 | -0.79% | 34 | 353 | 83.31% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AFRM240419P00075000 | 2024-02-09 1:11PM EDT | 2024-04-19 | 32.60 | 35.50 | 37.00 | 0.00 | - | 1 | 0 | 0.00% |
| AFRM240517P00075000 | 2024-03-18 3:14PM EDT | 2024-05-17 | 40.57 | 43.55 | 45.30 | 0.00 | - | 1 | 0 | 185.64% |
| AFRM240621P00075000 | 2024-04-12 2:36PM EDT | 2024-06-21 | 42.39 | 43.80 | 45.05 | 0.00 | - | 4 | 0 | 128.32% |
| AFRM240816P00075000 | 2024-04-01 2:44PM EDT | 2024-08-16 | 40.15 | 43.15 | 45.30 | 0.00 | - | 20 | 20 | 87.40% |
| AFRM240920P00075000 | 2024-03-26 9:48AM EDT | 2024-09-20 | 39.28 | 44.30 | 44.70 | 0.00 | - | 1 | 97 | 85.74% |
| AFRM250117P00075000 | 2024-04-12 3:27PM EDT | 2025-01-17 | 43.48 | 43.45 | 45.05 | 0.00 | - | 2 | 2,349 | 59.03% |
| AFRM260116P00075000 | 2024-04-15 11:01AM EDT | 2026-01-16 | 46.01 | 46.60 | 47.80 | 0.00 | - | 90 | 122 | 66.69% |
