拍板:10.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419C00010000 | 2024-04-19 3:59PM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 177 | 21,766 | 87.50% |
| AGNC240426C00010000 | 2024-04-19 2:57PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.02 | 0.00 | - | 217 | 9,896 | 42.19% |
| AGNC240503C00010000 | 2024-04-19 3:23PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.02 | 0.00 | - | 159 | 1,989 | 30.47% |
| AGNC240510C00010000 | 2024-04-19 3:36PM EDT | 2024-05-10 | 0.01 | 0.01 | 0.06 | 0.00 | - | 64 | 1,111 | 34.38% |
| AGNC240517C00010000 | 2024-04-19 3:59PM EDT | 2024-05-17 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 448 | 8,404 | 28.13% |
| AGNC240524C00010000 | 2024-04-19 3:30PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.01 | -16.67% | 45 | 174 | 28.13% |
| AGNC240531C00010000 | 2024-04-19 1:52PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | +0.04 | +100.00% | 21 | 55 | 26.95% |
| AGNC240621C00010000 | 2024-04-19 3:56PM EDT | 2024-06-21 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 595 | 37,980 | 24.02% |
| AGNC240920C00010000 | 2024-04-19 2:21PM EDT | 2024-09-20 | 0.20 | 0.18 | 0.21 | +0.03 | +17.65% | 219 | 5,249 | 21.29% |
| AGNC250117C00010000 | 2024-04-19 3:19PM EDT | 2025-01-17 | 0.30 | 0.28 | 0.33 | +0.04 | +15.38% | 88 | 61,045 | 20.31% |
| AGNC260116C00010000 | 2024-04-19 3:58PM EDT | 2026-01-16 | 0.48 | 0.45 | 0.50 | +0.05 | +11.63% | 98 | 7,609 | 17.04% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AGNC240419P00010000 | 2024-04-19 1:12PM EDT | 2024-04-19 | 0.80 | 0.67 | 1.96 | -0.11 | -12.09% | 6 | 2,816 | 411.72% |
| AGNC240426P00010000 | 2024-04-18 2:07PM EDT | 2024-04-26 | 1.00 | 0.63 | 1.19 | 0.00 | - | 165 | 278 | 57.03% |
| AGNC240503P00010000 | 2024-04-16 2:24PM EDT | 2024-05-03 | 1.16 | 0.49 | 1.30 | 0.00 | - | 3 | 434 | 104.30% |
| AGNC240510P00010000 | 2024-04-19 2:35PM EDT | 2024-05-10 | 0.99 | 0.66 | 1.99 | -0.07 | -6.60% | 1 | 56 | 88.87% |
| AGNC240517P00010000 | 2024-04-19 3:58PM EDT | 2024-05-17 | 1.03 | 0.75 | 1.08 | -0.05 | -4.63% | 7 | 2,026 | 51.56% |
| AGNC240524P00010000 | 2024-04-18 2:07PM EDT | 2024-05-24 | 1.11 | 0.58 | 1.55 | 0.00 | - | 4 | 289 | 89.65% |
| AGNC240621P00010000 | 2024-04-18 3:15PM EDT | 2024-06-21 | 1.19 | 0.51 | 1.37 | 0.00 | - | 38 | 4,915 | 55.27% |
| AGNC240920P00010000 | 2024-04-18 11:18AM EDT | 2024-09-20 | 1.45 | 1.31 | 1.65 | 0.00 | - | 1 | 509 | 47.46% |
| AGNC250117P00010000 | 2024-04-19 12:19PM EDT | 2025-01-17 | 1.80 | 1.69 | 1.88 | -0.05 | -2.70% | 2 | 5,152 | 43.02% |
| AGNC260116P00010000 | 2024-04-18 11:16AM EDT | 2026-01-16 | 2.75 | 2.65 | 2.89 | 0.00 | - | 2 | 876 | 49.27% |
