香港股市 已收市

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.89+0.10 (+1.02%)
市場開市。 截至 02:42PM EDT。
價內期權
拍板:12.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240405C000120002024-03-01 12:39PM EDT2024-04-050.020.000.050.00-5573.44%
AGNC240412C000120002024-03-21 3:07PM EDT2024-04-120.030.000.060.00-4457.81%
AGNC240419C000120002024-02-23 11:57AM EDT2024-04-190.020.000.010.00-101639.06%
AGNC240426C000120002024-03-14 1:13PM EDT2024-04-260.020.000.750.00-3890.82%
AGNC240517C000120002024-03-21 12:28PM EDT2024-05-170.020.000.100.00-51043.36%
AGNC240621C000120002024-03-27 10:17AM EDT2024-06-210.030.010.03+0.01+50.00%14,93524.81%
AGNC240920C000120002024-03-26 1:07PM EDT2024-09-200.050.030.060.00-1191,94120.31%
AGNC250117C000120002024-03-28 12:56PM EDT2025-01-170.110.110.12-0.01-8.33%5215,08218.95%
AGNC260116C000120002024-03-28 1:50PM EDT2026-01-160.280.230.32+0.03+12.00%333,97518.07%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240328P000120002024-03-25 10:45AM EDT2024-03-282.322.092.200.00-1212237.50%
AGNC240419P000120002024-03-06 2:02PM EDT2024-04-192.492.092.190.00-2260.55%
AGNC240621P000120002024-03-08 2:12PM EDT2024-06-212.522.232.360.00-111345.41%
AGNC240920P000120002024-03-13 1:30PM EDT2024-09-202.602.432.740.00-82547.95%
AGNC250117P000120002024-03-27 9:37AM EDT2025-01-172.902.722.940.00-192343.12%
AGNC260116P000120002024-03-28 12:17PM EDT2026-01-163.573.553.95-0.48-11.85%327448.15%