合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405C00012000 | 2024-03-01 12:39PM EDT | 2024-04-05 | 0.02 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 73.44% |
AGNC240412C00012000 | 2024-03-21 3:07PM EDT | 2024-04-12 | 0.03 | 0.00 | 0.06 | 0.00 | - | 4 | 4 | 57.81% |
AGNC240419C00012000 | 2024-02-23 11:57AM EDT | 2024-04-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 16 | 39.06% |
AGNC240426C00012000 | 2024-03-14 1:13PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.75 | 0.00 | - | 3 | 8 | 90.82% |
AGNC240517C00012000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 5 | 10 | 43.36% |
AGNC240621C00012000 | 2024-03-27 10:17AM EDT | 2024-06-21 | 0.03 | 0.01 | 0.03 | +0.01 | +50.00% | 1 | 4,935 | 24.81% |
AGNC240920C00012000 | 2024-03-26 1:07PM EDT | 2024-09-20 | 0.05 | 0.03 | 0.06 | 0.00 | - | 119 | 1,941 | 20.31% |
AGNC250117C00012000 | 2024-03-28 12:56PM EDT | 2025-01-17 | 0.11 | 0.11 | 0.12 | -0.01 | -8.33% | 52 | 15,082 | 18.95% |
AGNC260116C00012000 | 2024-03-28 1:50PM EDT | 2026-01-16 | 0.28 | 0.23 | 0.32 | +0.03 | +12.00% | 33 | 3,975 | 18.07% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240328P00012000 | 2024-03-25 10:45AM EDT | 2024-03-28 | 2.32 | 2.09 | 2.20 | 0.00 | - | 12 | 12 | 237.50% |
AGNC240419P00012000 | 2024-03-06 2:02PM EDT | 2024-04-19 | 2.49 | 2.09 | 2.19 | 0.00 | - | 2 | 2 | 60.55% |
AGNC240621P00012000 | 2024-03-08 2:12PM EDT | 2024-06-21 | 2.52 | 2.23 | 2.36 | 0.00 | - | 1 | 113 | 45.41% |
AGNC240920P00012000 | 2024-03-13 1:30PM EDT | 2024-09-20 | 2.60 | 2.43 | 2.74 | 0.00 | - | 8 | 25 | 47.95% |
AGNC250117P00012000 | 2024-03-27 9:37AM EDT | 2025-01-17 | 2.90 | 2.72 | 2.94 | 0.00 | - | 1 | 923 | 43.12% |
AGNC260116P00012000 | 2024-03-28 12:17PM EDT | 2026-01-16 | 3.57 | 3.55 | 3.95 | -0.48 | -11.85% | 3 | 274 | 48.15% |