合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240412C00008000 | 2024-03-11 10:18AM EDT | 2024-04-12 | 1.85 | 1.78 | 1.98 | 0.00 | - | - | 2 | 83.59% |
AGNC240419C00008000 | 2024-03-27 9:42AM EDT | 2024-04-19 | 1.68 | 1.39 | 2.00 | 0.00 | - | 1 | 11 | 74.22% |
AGNC240517C00008000 | 2024-03-22 9:51AM EDT | 2024-05-17 | 1.85 | 1.84 | 2.03 | 0.00 | - | 1 | 1 | 53.91% |
AGNC240621C00008000 | 2024-03-27 3:09PM EDT | 2024-06-21 | 1.80 | 1.85 | 1.95 | 0.00 | - | 19 | 533 | 32.03% |
AGNC240920C00008000 | 2024-03-27 10:19AM EDT | 2024-09-20 | 1.71 | 1.28 | 1.96 | 0.00 | - | 1 | 18 | 23.44% |
AGNC250117C00008000 | 2024-03-28 11:35AM EDT | 2025-01-17 | 1.88 | 1.87 | 2.01 | +0.12 | +6.82% | 2 | 1,002 | 21.29% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240328P00008000 | 2024-03-11 1:09PM EDT | 2024-03-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 8 | 107 | 187.50% |
AGNC240405P00008000 | 2024-03-21 12:43PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.25 | 0.00 | - | 112 | 488 | 125.78% |
AGNC240412P00008000 | 2024-03-11 1:37PM EDT | 2024-04-12 | 0.02 | 0.00 | 0.15 | 0.00 | - | 105 | 161 | 80.86% |
AGNC240419P00008000 | 2024-03-27 1:25PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.15 | 0.00 | - | 15 | 482 | 67.19% |
AGNC240426P00008000 | 2024-03-20 10:50AM EDT | 2024-04-26 | 0.03 | 0.00 | 0.75 | 0.00 | - | 5 | 26 | 104.88% |
AGNC240503P00008000 | 2024-03-21 12:01PM EDT | 2024-05-03 | 0.04 | 0.00 | 0.75 | 0.00 | - | - | 2 | 94.34% |
AGNC240517P00008000 | 2024-03-28 10:53AM EDT | 2024-05-17 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 60 | 219 | 38.67% |
AGNC240621P00008000 | 2024-03-28 11:56AM EDT | 2024-06-21 | 0.08 | 0.06 | 0.08 | 0.00 | - | 10 | 8,505 | 35.55% |
AGNC240920P00008000 | 2024-03-26 3:54PM EDT | 2024-09-20 | 0.22 | 0.20 | 0.22 | -0.03 | -12.00% | 2 | 3,253 | 34.57% |
AGNC250117P00008000 | 2024-03-28 11:24AM EDT | 2025-01-17 | 0.49 | 0.41 | 0.49 | -0.01 | -2.00% | 1 | 7,176 | 37.89% |