香港股市 已收市

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.90+0.11 (+1.07%)
市場開市。 截至 12:29PM EDT。
價內期權
拍板:8.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240412C000080002024-03-11 10:18AM EDT2024-04-121.851.781.980.00--283.59%
AGNC240419C000080002024-03-27 9:42AM EDT2024-04-191.681.392.000.00-11174.22%
AGNC240517C000080002024-03-22 9:51AM EDT2024-05-171.851.842.030.00-1153.91%
AGNC240621C000080002024-03-27 3:09PM EDT2024-06-211.801.851.950.00-1953332.03%
AGNC240920C000080002024-03-27 10:19AM EDT2024-09-201.711.281.960.00-11823.44%
AGNC250117C000080002024-03-28 11:35AM EDT2025-01-171.881.872.01+0.12+6.82%21,00221.29%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240328P000080002024-03-11 1:09PM EDT2024-03-280.020.000.010.00-8107187.50%
AGNC240405P000080002024-03-21 12:43PM EDT2024-04-050.010.000.250.00-112488125.78%
AGNC240412P000080002024-03-11 1:37PM EDT2024-04-120.020.000.150.00-10516180.86%
AGNC240419P000080002024-03-27 1:25PM EDT2024-04-190.030.000.150.00-1548267.19%
AGNC240426P000080002024-03-20 10:50AM EDT2024-04-260.030.000.750.00-526104.88%
AGNC240503P000080002024-03-21 12:01PM EDT2024-05-030.040.000.750.00--294.34%
AGNC240517P000080002024-03-28 10:53AM EDT2024-05-170.030.020.04-0.02-40.00%6021938.67%
AGNC240621P000080002024-03-28 11:56AM EDT2024-06-210.080.060.080.00-108,50535.55%
AGNC240920P000080002024-03-26 3:54PM EDT2024-09-200.220.200.22-0.03-12.00%23,25334.57%
AGNC250117P000080002024-03-28 11:24AM EDT2025-01-170.490.410.49-0.01-2.00%17,17637.89%