合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405C00009500 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.38 | 0.31 | 0.45 | +0.04 | +11.76% | 42 | 171 | 32.42% |
AGNC240412C00009500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.43 | 0.40 | 0.46 | +0.06 | +16.22% | 186 | 516 | 25.39% |
AGNC240419C00009500 | 2024-03-28 10:30AM EDT | 2024-04-19 | 0.46 | 0.41 | 0.48 | +0.06 | +15.00% | 75 | 1,510 | 23.83% |
AGNC240426C00009500 | 2024-03-28 2:47PM EDT | 2024-04-26 | 0.50 | 0.36 | 0.75 | +0.10 | +25.00% | 33 | 1,161 | 48.24% |
AGNC240503C00009500 | 2024-03-28 2:45PM EDT | 2024-05-03 | 0.53 | 0.47 | 0.55 | +0.08 | +17.78% | 1 | 591 | 25.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AGNC240405P00009500 | 2024-03-28 3:44PM EDT | 2024-04-05 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 2,581 | 3,422 | 26.95% |
AGNC240412P00009500 | 2024-03-28 3:59PM EDT | 2024-04-12 | 0.05 | 0.05 | 0.06 | -0.04 | -44.44% | 136 | 10,637 | 25.39% |
AGNC240419P00009500 | 2024-03-28 3:48PM EDT | 2024-04-19 | 0.06 | 0.06 | 0.07 | -0.04 | -40.00% | 5,410 | 27,566 | 22.46% |
AGNC240426P00009500 | 2024-03-28 9:55AM EDT | 2024-04-26 | 0.13 | 0.08 | 0.11 | 0.00 | - | 53 | 1,582 | 24.22% |
AGNC240503P00009500 | 2024-03-28 2:57PM EDT | 2024-05-03 | 0.16 | 0.14 | 0.18 | -0.05 | -23.81% | 166 | 308 | 28.32% |