香港股市 已收市

AGNC Investment Corp. (AGNC)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
9.90+0.11 (+1.12%)
收市:04:00PM EDT
9.84 -0.06 (-0.61%)
收市後: 07:59PM EDT
價內期權
拍板:9.50
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240405C000095002024-03-28 3:44PM EDT2024-04-050.380.310.45+0.04+11.76%4217132.42%
AGNC240412C000095002024-03-28 3:59PM EDT2024-04-120.430.400.46+0.06+16.22%18651625.39%
AGNC240419C000095002024-03-28 10:30AM EDT2024-04-190.460.410.48+0.06+15.00%751,51023.83%
AGNC240426C000095002024-03-28 2:47PM EDT2024-04-260.500.360.75+0.10+25.00%331,16148.24%
AGNC240503C000095002024-03-28 2:45PM EDT2024-05-030.530.470.55+0.08+17.78%159125.59%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AGNC240405P000095002024-03-28 3:44PM EDT2024-04-050.020.020.03-0.02-50.00%2,5813,42226.95%
AGNC240412P000095002024-03-28 3:59PM EDT2024-04-120.050.050.06-0.04-44.44%13610,63725.39%
AGNC240419P000095002024-03-28 3:48PM EDT2024-04-190.060.060.07-0.04-40.00%5,41027,56622.46%
AGNC240426P000095002024-03-28 9:55AM EDT2024-04-260.130.080.110.00-531,58224.22%
AGNC240503P000095002024-03-28 2:57PM EDT2024-05-030.160.140.18-0.05-23.81%16630828.32%