收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
12.45 | 0.00 | - | 34 | 0 | 15.00 | 0.01 | 0.00 | - | 1 | 41 |
11.10 | 0.00 | - | 1 | 8 | 16.00 | - | - | - | - | - |
10.55 | 0.00 | - | 1 | 2 | 17.00 | 0.01 | 0.00 | - | 12 | 22 |
10.35 | 0.00 | - | 1 | 2 | 18.00 | 0.01 | 0.00 | - | 1 | 121 |
9.75 | 0.00 | - | 1 | 1 | 19.00 | 0.01 | 0.00 | - | 2 | 38 |
7.00 | 0.00 | - | 7 | 7 | 20.00 | 0.01 | 0.00 | - | 1 | 132 |
6.00 | 0.00 | - | 24 | 24 | 21.00 | 0.01 | 0.00 | - | 1 | 54 |
5.50 | 0.00 | - | 23 | 33 | 21.50 | - | - | - | - | - |
6.08 | 0.00 | - | 1 | 1 | 22.00 | 0.01 | 0.00 | - | 1 | 227 |
4.55 | 0.00 | - | 29 | 32 | 22.50 | 0.01 | 0.00 | - | 1 | 100 |
4.00 | 0.00 | - | 8 | 25 | 23.00 | 0.01 | 0.00 | - | 1 | 125 |
3.45 | 0.00 | - | - | - | 23.50 | 0.02 | 0.00 | - | 5 | 31 |
4.90 | 0.00 | - | 7 | 29 | 24.00 | 0.01 | 0.00 | - | 1 | 487 |
3.30 | 0.00 | - | 2 | 2 | 24.50 | 0.01 | 0.00 | - | 1 | 177 |
2.10 | 0.00 | - | 134 | 345 | 25.00 | 0.01 | 0.00 | - | 42 | 675 |
1.52 | 0.00 | - | 3 | 10 | 25.50 | 0.02 | 0.00 | - | 104 | 1,015 |
1.16 | 0.00 | - | 67 | 92 | 26.00 | 0.03 | 0.00 | - | 550 | 1,221 |
0.70 | 0.00 | - | 433 | 371 | 26.50 | 0.12 | 0.00 | - | 256 | 931 |
0.35 | 0.00 | - | 841 | 741 | 27.00 | 0.20 | 0.00 | - | 699 | 1,083 |
0.17 | 0.00 | - | 1,311 | 1,076 | 27.50 | 0.57 | 0.00 | - | 404 | 701 |
0.07 | 0.00 | - | 541 | 2,308 | 28.00 | 0.90 | 0.00 | - | 217 | 1,042 |
0.03 | 0.00 | - | 1,997 | 13,201 | 28.50 | 1.41 | 0.00 | - | 56 | 177 |
0.02 | 0.00 | - | 659 | 2,786 | 29.00 | 1.94 | 0.00 | - | 32 | 592 |
0.01 | 0.00 | - | 225 | 875 | 29.50 | 2.43 | 0.00 | - | 6 | 73 |
0.02 | 0.00 | - | 1,090 | 2,948 | 30.00 | 2.78 | 0.00 | - | 90 | 311 |
0.01 | 0.00 | - | 71 | 332 | 30.50 | 3.47 | 0.00 | - | 18 | 173 |
0.01 | 0.00 | - | 109 | 642 | 31.00 | 3.99 | 0.00 | - | 39 | 101 |
0.01 | 0.00 | - | 7 | 398 | 31.50 | 4.28 | 0.00 | - | 57 | 50 |
0.01 | 0.00 | - | 99 | 2,253 | 32.00 | 4.98 | 0.00 | - | 61 | 107 |
0.01 | 0.00 | - | 5 | 2,777 | 32.50 | 5.50 | 0.00 | - | 12 | 116 |
0.01 | 0.00 | - | 1 | 671 | 33.00 | 5.92 | 0.00 | - | 3 | 214 |
0.02 | 0.00 | - | 1 | 295 | 33.50 | 6.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 1 | 883 | 34.00 | 6.86 | 0.00 | - | 10 | 55 |
0.01 | 0.00 | - | 2 | 136 | 34.50 | 6.97 | 0.00 | - | 4 | 14 |
0.01 | 0.00 | - | 3 | 1,246 | 35.00 | 7.18 | 0.00 | - | 161 | 0 |
0.01 | 0.00 | - | 1 | 4 | 35.50 | 8.40 | 0.00 | - | 2 | 8 |
0.02 | 0.00 | - | 1 | 456 | 36.00 | 8.10 | 0.00 | - | 282 | 0 |
0.01 | 0.00 | - | 1 | 61 | 36.50 | 9.50 | 0.00 | - | 3 | 0 |
0.01 | 0.00 | - | 1 | 592 | 37.00 | 9.30 | 0.00 | - | 43 | 0 |
0.01 | 0.00 | - | 27 | 113 | 37.50 | 10.50 | 0.00 | - | 16 | 0 |
0.01 | 0.00 | - | 15 | 443 | 38.00 | 11.00 | 0.00 | - | 11 | 0 |
0.01 | 0.00 | - | 120 | 124 | 38.50 | 11.50 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 22 | 92 | 39.00 | 12.00 | 0.00 | - | 29 | 35 |
0.01 | 0.00 | - | 15 | 2,515 | 40.00 | 13.00 | 0.00 | - | 41 | 53 |
0.01 | 0.00 | - | 67 | 161 | 41.00 | 14.00 | 0.00 | - | 9 | 24 |
0.01 | 0.00 | - | 1 | 128 | 42.00 | 10.90 | 0.00 | - | 9 | 18 |
0.01 | 0.00 | - | 10 | 651 | 43.00 | 15.90 | 0.00 | - | 1 | 0 |
0.01 | 0.00 | - | 40 | 204 | 44.00 | 17.00 | 0.00 | - | 2 | 9 |
0.01 | 0.00 | - | 12 | 5,165 | 45.00 | 17.90 | 0.00 | - | 36 | 24 |
0.17 | 0.00 | - | 1 | 8 | 46.00 | 18.90 | 0.00 | - | 31 | 0 |
0.01 | 0.00 | - | 6 | 11 | 47.00 | 19.70 | 0.00 | - | 26 | 0 |
0.01 | 0.00 | - | 40 | 70 | 48.00 | 21.20 | 0.00 | - | 4 | 26 |
0.21 | 0.00 | - | - | 1 | 49.00 | 21.70 | 0.00 | - | 5 | 40 |
0.05 | 0.00 | - | 3 | 54 | 50.00 | 22.70 | 0.00 | - | 4 | 12 |
0.01 | 0.00 | - | 1 | 1,308 | 55.00 | - | - | - | - | - |