香港股市 已收市

C3.ai, Inc. (AI)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
27.26+0.20 (+0.74%)
收市:04:00PM EDT
27.23 -0.03 (-0.11%)
市前: 07:28AM EDT
價內期權
顯示:清單馬鞍式權證組合
認購期權
2024年3月28日
認沽盤
收市價變化% 變化成交量未平倉合約拍板收市價變化% 變化成交量未平倉合約
12.450.00-34015.000.010.00-141
11.100.00-1816.00-----
10.550.00-1217.000.010.00-1222
10.350.00-1218.000.010.00-1121
9.750.00-1119.000.010.00-238
7.000.00-7720.000.010.00-1132
6.000.00-242421.000.010.00-154
5.500.00-233321.50-----
6.080.00-1122.000.010.00-1227
4.550.00-293222.500.010.00-1100
4.000.00-82523.000.010.00-1125
3.450.00---23.500.020.00-531
4.900.00-72924.000.010.00-1487
3.300.00-2224.500.010.00-1177
2.100.00-13434525.000.010.00-42675
1.520.00-31025.500.020.00-1041,015
1.160.00-679226.000.030.00-5501,221
0.700.00-43337126.500.120.00-256931
0.350.00-84174127.000.200.00-6991,083
0.170.00-1,3111,07627.500.570.00-404701
0.070.00-5412,30828.000.900.00-2171,042
0.030.00-1,99713,20128.501.410.00-56177
0.020.00-6592,78629.001.940.00-32592
0.010.00-22587529.502.430.00-673
0.020.00-1,0902,94830.002.780.00-90311
0.010.00-7133230.503.470.00-18173
0.010.00-10964231.003.990.00-39101
0.010.00-739831.504.280.00-5750
0.010.00-992,25332.004.980.00-61107
0.010.00-52,77732.505.500.00-12116
0.010.00-167133.005.920.00-3214
0.020.00-129533.506.500.00-10
0.010.00-188334.006.860.00-1055
0.010.00-213634.506.970.00-414
0.010.00-31,24635.007.180.00-1610
0.010.00-1435.508.400.00-28
0.020.00-145636.008.100.00-2820
0.010.00-16136.509.500.00-30
0.010.00-159237.009.300.00-430
0.010.00-2711337.5010.500.00-160
0.010.00-1544338.0011.000.00-110
0.010.00-12012438.5011.500.00-10
0.010.00-229239.0012.000.00-2935
0.010.00-152,51540.0013.000.00-4153
0.010.00-6716141.0014.000.00-924
0.010.00-112842.0010.900.00-918
0.010.00-1065143.0015.900.00-10
0.010.00-4020444.0017.000.00-29
0.010.00-125,16545.0017.900.00-3624
0.170.00-1846.0018.900.00-310
0.010.00-61147.0019.700.00-260
0.010.00-407048.0021.200.00-426
0.210.00--149.0021.700.00-540
0.050.00-35450.0022.700.00-412
0.010.00-11,30855.00-----