合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240517C00055000 | 2024-04-09 1:54PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.10 | 0.00 | - | 5 | 183 | 152.34% |
AI240621C00055000 | 2024-04-17 9:47AM EDT | 2024-06-21 | 0.06 | 0.02 | 0.08 | 0.00 | - | 1 | 294 | 101.56% |
AI240719C00055000 | 2024-04-17 3:10PM EDT | 2024-07-19 | 0.09 | 0.04 | 0.11 | 0.00 | - | 6 | 670 | 89.45% |
AI240816C00055000 | 2024-04-16 1:15PM EDT | 2024-08-16 | 0.11 | 0.06 | 0.13 | 0.00 | - | 2 | 110 | 80.86% |
AI240920C00055000 | 2024-04-18 12:44PM EDT | 2024-09-20 | 0.23 | 0.18 | 0.21 | +0.01 | +4.55% | 10 | 122 | 79.69% |
AI241018C00055000 | 2024-04-15 10:02AM EDT | 2024-10-18 | 0.34 | 0.24 | 0.27 | 0.00 | - | 5 | 26 | 76.86% |
AI241220C00055000 | 2024-04-19 10:53AM EDT | 2024-12-20 | 0.53 | 0.47 | 0.50 | +0.05 | +10.42% | 1 | 165 | 75.20% |
AI250117C00055000 | 2024-04-19 10:08AM EDT | 2025-01-17 | 0.66 | 0.43 | 0.58 | +0.05 | +8.20% | 1 | 1,799 | 71.88% |
AI260116C00055000 | 2024-04-19 3:12PM EDT | 2026-01-16 | 1.98 | 1.85 | 2.01 | +0.02 | +1.02% | 48 | 270 | 67.19% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AI240517P00055000 | 2024-03-01 2:50PM EDT | 2024-05-17 | 20.20 | 27.10 | 29.90 | 0.00 | - | 18 | 8 | 0.00% |
AI240621P00055000 | 2024-03-01 4:27PM EDT | 2024-06-21 | 21.15 | 27.00 | 28.75 | 0.00 | - | 6 | 6 | 0.00% |
AI240719P00055000 | 2024-03-08 11:02AM EDT | 2024-07-19 | 23.10 | 29.30 | 32.35 | 0.00 | - | 1 | 52 | 0.00% |
AI240816P00055000 | 2024-03-01 2:05PM EDT | 2024-08-16 | 22.00 | 28.00 | 28.35 | 0.00 | - | 3 | 3 | 0.00% |
AI241018P00055000 | 2024-03-01 3:28PM EDT | 2024-10-18 | 22.90 | 28.40 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
AI241220P00055000 | 2024-03-22 9:44AM EDT | 2024-12-20 | 28.65 | 33.85 | 34.95 | 0.00 | - | 2 | 2 | 58.59% |
AI250117P00055000 | 2024-02-26 10:50AM EDT | 2025-01-17 | 30.55 | 29.25 | 29.55 | 0.00 | - | 1 | 82 | 0.00% |