香港股市 將在 7 小時 45 分鐘 開市

American International Group, Inc. (AIG)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
75.11-0.90 (-1.18%)
市場開市。 截至 01:45PM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIG240628C000650002024-05-23 2:40PM EDT65.0012.808.8011.600.00--178.52%
AIG240628C000720002024-06-20 11:07AM EDT72.002.653.003.800.00--159.96%
AIG240628C000730002024-06-17 12:44PM EDT73.001.552.302.600.00-2241.31%
AIG240628C000740002024-06-25 11:24AM EDT74.001.891.351.50-0.48-20.25%117826.66%
AIG240628C000750002024-06-25 11:59AM EDT75.000.870.700.85-0.58-40.00%490125.29%
AIG240628C000760002024-06-25 1:25PM EDT76.000.310.250.35-0.44-58.67%24351922.46%
AIG240628C000770002024-06-25 1:05PM EDT77.000.100.100.20-0.22-68.75%24021525.88%
AIG240628C000780002024-06-25 10:38AM EDT78.000.100.050.10-0.08-44.44%15927.64%
AIG240628C000790002024-06-25 10:44AM EDT79.000.100.050.10-0.03-23.08%25234.38%
AIG240628C000800002024-06-24 1:42PM EDT80.000.150.000.150.00-147044.73%
AIG240628C000810002024-06-04 3:23PM EDT81.000.300.000.200.00-178055.08%
AIG240628C000820002024-06-10 12:03PM EDT82.000.150.000.200.00-3952.34%
AIG240628C000830002024-06-24 10:00AM EDT83.000.050.000.100.00-14350.98%
AIG240628C000840002024-06-25 10:44AM EDT84.000.050.000.150.00-83160.16%
AIG240628C000850002024-06-25 10:43AM EDT85.000.060.000.05+0.01+20.00%2034954.69%
AIG240628C000860002024-06-25 10:43AM EDT86.000.050.000.05-0.10-66.67%201359.38%
AIG240628C000870002024-06-25 10:43AM EDT87.000.010.000.05-0.04-80.00%16510363.28%
AIG240628C000880002024-06-14 11:48AM EDT88.000.050.000.750.00-1012110.94%
AIG240628C000890002024-06-20 11:30AM EDT89.000.050.000.000.00--20150.00%
AIG240628C000900002024-06-20 11:13AM EDT90.000.050.000.100.00--15883.59%
AIG240628C000920002024-06-13 2:13PM EDT92.000.050.000.750.00-2829133.20%
AIG240628C001000002024-06-12 10:47AM EDT100.000.050.000.200.00--6135.55%
AIG240628C001050002024-06-12 10:47AM EDT105.000.050.000.600.00--1185.94%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AIG240628P000600002024-06-21 2:24PM EDT60.000.040.000.200.00-2101115.63%
AIG240628P000630002024-06-21 9:45AM EDT63.000.050.000.050.00-20035075.78%
AIG240628P000650002024-06-11 1:05PM EDT65.000.150.000.050.00--264.06%
AIG240628P000660002024-06-20 11:53AM EDT66.000.330.000.250.00--276.37%
AIG240628P000670002024-06-21 3:58PM EDT67.000.140.000.250.00-373769.14%
AIG240628P000680002024-06-24 9:49AM EDT68.000.050.000.050.00-14251.56%
AIG240628P000690002024-06-14 11:47AM EDT69.000.210.000.050.00--145.31%
AIG240628P000700002024-06-24 2:44PM EDT70.000.050.000.100.00-10110244.92%
AIG240628P000710002024-06-20 11:11AM EDT71.000.160.050.100.00-77237.70%
AIG240628P000720002024-06-25 10:46AM EDT72.000.050.050.150.00-123733.99%
AIG240628P000730002024-06-24 9:37AM EDT73.000.150.050.150.00-619625.78%
AIG240628P000740002024-06-25 9:37AM EDT74.000.100.150.20-0.02-16.67%125919.24%
AIG240628P000750002024-06-25 1:27PM EDT75.000.450.400.55+0.25+125.00%115419.24%
AIG240628P000760002024-06-25 12:52PM EDT76.001.121.001.10+0.60+115.38%182817.19%
AIG240628P000770002024-06-21 11:08AM EDT77.002.221.751.950.00-1322517.77%
AIG240628P000780002024-06-25 10:45AM EDT78.002.352.602.90+0.38+19.29%91117.58%
AIG240628P000790002024-06-04 11:45AM EDT79.002.822.005.800.00-105109.42%
AIG240628P000800002024-06-04 11:45AM EDT80.003.822.756.700.00-1010116.21%