認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 60.00 | 18.30 | 12.30 | 16.20 | 0.00 | - | 1 | 1 | 65.63% |
| AIG240426C00065000 | 2024-04-19 11:23AM EDT | 65.00 | 9.30 | 7.30 | 11.00 | +2.39 | +34.59% | 2 | 5 | 133.35% |
| AIG240426C00069000 | 2024-04-15 1:35PM EDT | 69.00 | 4.60 | 3.40 | 7.00 | 0.00 | - | 24 | 28 | 96.92% |
| AIG240426C00070000 | 2024-04-19 10:19AM EDT | 70.00 | 4.14 | 4.30 | 4.50 | +0.74 | +21.76% | 10 | 12 | 38.77% |
| AIG240426C00071000 | 2024-04-17 11:44AM EDT | 71.00 | 1.90 | 3.30 | 3.50 | 0.00 | - | 3 | 3 | 32.13% |
| AIG240426C00072000 | 2024-04-17 1:42PM EDT | 72.00 | 1.50 | 1.85 | 4.30 | 0.00 | - | 16 | 15 | 75.68% |
| AIG240426C00073000 | 2024-04-19 12:52PM EDT | 73.00 | 1.70 | 1.70 | 2.70 | +0.47 | +38.21% | 12 | 183 | 49.81% |
| AIG240426C00074000 | 2024-04-19 3:47PM EDT | 74.00 | 1.15 | 1.10 | 2.70 | +0.40 | +53.33% | 55 | 128 | 63.09% |
| AIG240426C00075000 | 2024-04-19 3:30PM EDT | 75.00 | 0.65 | 0.65 | 0.75 | +0.10 | +18.18% | 90 | 1,253 | 26.51% |
| AIG240426C00076000 | 2024-04-19 12:56PM EDT | 76.00 | 0.40 | 0.35 | 0.40 | +0.13 | +48.15% | 41 | 184 | 25.49% |
| AIG240426C00077000 | 2024-04-19 12:43PM EDT | 77.00 | 0.20 | 0.15 | 0.25 | +0.05 | +33.33% | 24 | 36 | 27.20% |
| AIG240426C00078000 | 2024-04-17 3:50PM EDT | 78.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 110 | 133 | 28.52% |
| AIG240426C00079000 | 2024-04-16 1:04PM EDT | 79.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 197 | 48.83% |
| AIG240426C00080000 | 2024-04-12 3:48PM EDT | 80.00 | 0.10 | 0.00 | 0.35 | 0.00 | - | 2 | 136 | 48.73% |
| AIG240426C00081000 | 2024-04-17 11:54AM EDT | 81.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 111 | 60.55% |
| AIG240426C00082000 | 2024-04-18 1:16PM EDT | 82.00 | 0.36 | 0.00 | 0.70 | 0.00 | - | 44 | 56 | 59.28% |
| AIG240426C00083000 | 2024-04-10 12:09PM EDT | 83.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 22 | 58.79% |
| AIG240426C00084000 | 2024-03-28 1:47PM EDT | 84.00 | 0.28 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 70.41% |
| AIG240426C00085000 | 2024-04-03 9:30AM EDT | 85.00 | 0.20 | 0.00 | 1.00 | 0.00 | - | 1 | 2 | 81.45% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240426P00066000 | 2024-03-15 10:40AM EDT | 66.00 | 0.15 | 0.10 | 0.20 | 0.00 | - | - | 6 | 55.66% |
| AIG240426P00069000 | 2024-04-18 11:21AM EDT | 69.00 | 0.20 | 0.00 | 0.10 | 0.00 | - | 1 | 15 | 34.96% |
| AIG240426P00070000 | 2024-04-19 2:21PM EDT | 70.00 | 0.10 | 0.05 | 0.10 | -0.20 | -66.67% | 3 | 66 | 29.49% |
| AIG240426P00071000 | 2024-04-19 12:56PM EDT | 71.00 | 0.12 | 0.10 | 0.20 | -0.33 | -73.33% | 6 | 122 | 29.10% |
| AIG240426P00072000 | 2024-04-18 11:04AM EDT | 72.00 | 0.25 | 0.20 | 0.30 | -0.50 | -66.67% | 10 | 380 | 26.32% |
| AIG240426P00073000 | 2024-04-19 3:51PM EDT | 73.00 | 0.45 | 0.40 | 0.50 | -0.70 | -60.87% | 56 | 163 | 24.51% |
| AIG240426P00074000 | 2024-04-19 3:25PM EDT | 74.00 | 0.89 | 0.75 | 0.90 | -0.82 | -47.95% | 111 | 390 | 24.71% |
| AIG240426P00075000 | 2024-04-19 3:46PM EDT | 75.00 | 1.39 | 1.30 | 1.45 | -1.06 | -43.27% | 27 | 282 | 24.71% |
| AIG240426P00076000 | 2024-04-15 11:34AM EDT | 76.00 | 2.80 | 1.95 | 2.85 | 0.00 | - | 2 | 71 | 44.14% |
| AIG240426P00077000 | 2024-04-18 1:20PM EDT | 77.00 | 4.00 | 2.40 | 3.80 | 0.00 | - | 2 | 74 | 51.12% |
| AIG240426P00078000 | 2024-04-12 1:57PM EDT | 78.00 | 4.55 | 3.50 | 4.20 | 0.00 | - | 5 | 56 | 40.09% |
| AIG240426P00079000 | 2024-04-17 3:30PM EDT | 79.00 | 6.54 | 2.85 | 5.20 | 0.00 | - | 69 | 28 | 46.24% |
| AIG240426P00080000 | 2024-04-17 3:30PM EDT | 80.00 | 7.10 | 3.90 | 6.80 | 0.00 | - | 674 | 168 | 72.75% |
