AIG - American International Group, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609C00048000 | 2023-06-07 10:52AM EDT | 48.00 | 8.49 | 8.50 | 8.70 | 0.00 | - | 1 | 0 | 128.13% |
| AIG230609C00052000 | 2023-06-08 9:40AM EDT | 52.00 | 4.86 | 4.50 | 4.70 | +2.05 | +72.95% | 2 | 4 | 74.22% |
| AIG230609C00053000 | 2023-06-06 12:50PM EDT | 53.00 | 2.80 | 3.50 | 3.60 | 0.00 | - | 1,123 | 1,134 | 50.00% |
| AIG230609C00054000 | 2023-06-08 11:34AM EDT | 54.00 | 2.40 | 2.45 | 2.60 | +0.45 | +23.08% | 3 | 105 | 46.88% |
| AIG230609C00055000 | 2023-06-08 11:34AM EDT | 55.00 | 1.45 | 1.50 | 1.65 | +0.60 | +70.59% | 2 | 124 | 37.50% |
| AIG230609C00056000 | 2023-06-08 11:27AM EDT | 56.00 | 0.65 | 0.60 | 0.75 | -0.25 | -27.78% | 16 | 50 | 26.86% |
| AIG230609C00057000 | 2023-06-08 11:05AM EDT | 57.00 | 0.10 | 0.10 | 0.15 | -0.30 | -75.00% | 20 | 53 | 20.22% |
| AIG230609C00058000 | 2023-06-08 9:42AM EDT | 58.00 | 0.05 | 0.00 | 0.10 | -0.04 | -44.44% | 1 | 15 | 32.62% |
| AIG230609C00059000 | 2023-05-25 9:51AM EDT | 59.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 11 | 11 | 39.06% |
| AIG230609C00060000 | 2023-06-05 12:55PM EDT | 60.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 2 | 114 | 50.39% |
| AIG230609C00061000 | 2023-06-02 12:48PM EDT | 61.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 90.63% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG230609P00043000 | 2023-05-05 9:30AM EDT | 43.00 | 0.30 | 0.00 | 1.80 | 0.00 | - | 1 | 1 | 343.55% |
| AIG230609P00044000 | 2023-05-15 12:11PM EDT | 44.00 | 0.12 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 226.95% |
| AIG230609P00045000 | 2023-05-15 9:52AM EDT | 45.00 | 0.14 | 0.00 | 0.50 | 0.00 | - | 1 | 2 | 210.55% |
| AIG230609P00046000 | 2023-05-17 3:51PM EDT | 46.00 | 0.15 | 0.00 | 0.50 | 0.00 | - | 1 | 3 | 194.14% |
| AIG230609P00047000 | 2023-05-15 3:49PM EDT | 47.00 | 0.30 | 0.00 | 0.05 | 0.00 | - | 41 | 46 | 115.63% |
| AIG230609P00048000 | 2023-06-02 3:32PM EDT | 48.00 | 0.04 | 0.00 | 1.10 | 0.00 | - | 9 | 4 | 202.93% |
| AIG230609P00049000 | 2023-05-11 2:26PM EDT | 49.00 | 0.62 | 0.00 | 0.05 | 0.00 | - | - | 6 | 92.97% |
| AIG230609P00050000 | 2023-06-05 2:34PM EDT | 50.00 | 0.11 | 0.00 | 0.05 | +0.06 | +120.00% | 1 | 405 | 81.25% |
| AIG230609P00051000 | 2023-06-08 9:39AM EDT | 51.00 | 0.01 | 0.00 | 0.05 | -0.05 | -83.33% | 1 | 621 | 70.31% |
| AIG230609P00052000 | 2023-06-05 3:54PM EDT | 52.00 | 0.06 | 0.00 | 0.05 | 0.00 | - | 8 | 72 | 58.59% |
| AIG230609P00053000 | 2023-06-08 9:39AM EDT | 53.00 | 0.05 | 0.00 | 0.05 | +0.04 | +400.00% | 1 | 87 | 53.91% |
| AIG230609P00054000 | 2023-06-07 3:32PM EDT | 54.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 16 | 77 | 52.15% |
| AIG230609P00055000 | 2023-06-07 11:33AM EDT | 55.00 | 0.02 | 0.00 | 0.05 | -0.03 | -60.00% | 5 | 238 | 27.74% |
| AIG230609P00056000 | 2023-06-08 10:40AM EDT | 56.00 | 0.10 | 0.10 | 0.20 | -0.01 | -9.09% | 2 | 27 | 24.41% |
| AIG230609P00057000 | 2023-06-07 11:36AM EDT | 57.00 | 0.55 | 0.55 | 0.65 | 0.00 | - | 4 | 8 | 21.29% |
| AIG230609P00058000 | 2023-06-05 10:21AM EDT | 58.00 | 3.10 | 1.40 | 1.50 | 0.00 | - | 3 | 0 | 20.31% |
| AIG230609P00060000 | 2023-05-08 9:36AM EDT | 60.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
