認購期權
2024年4月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.30 | 0.00 | - | 1 | 1 | 60.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 3 | 65.00 | - | - | - | - | - |
| - | - | - | - | - | 66.00 | 0.15 | 0.00 | - | - | 6 |
| - | - | - | - | - | 67.00 | 0.16 | 0.00 | - | - | 74 |
| - | - | - | - | - | 68.00 | 0.06 | 0.00 | - | 1 | 1 |
| 6.10 | 0.00 | - | 1 | 27 | 69.00 | 0.20 | 0.00 | - | 1 | 15 |
| 4.88 | 0.00 | - | 2 | 10 | 70.00 | 0.10 | 0.00 | - | 3 | 65 |
| 1.90 | 0.00 | - | 3 | 3 | 71.00 | 0.08 | 0.00 | - | 1 | 127 |
| 3.48 | 0.00 | - | 4 | 15 | 72.00 | 0.15 | 0.00 | - | 218 | 339 |
| 1.68 | -0.42 | -20.00% | 2 | 179 | 73.00 | 0.25 | 0.00 | - | 23 | 181 |
| 1.30 | 0.00 | - | 13 | 166 | 74.00 | 0.60 | +0.05 | +9.09% | 33 | 1,899 |
| 0.55 | -0.23 | -29.49% | 2 | 1,237 | 75.00 | 1.00 | 0.00 | - | 18 | 309 |
| 0.30 | -0.10 | -25.00% | 1 | 512 | 76.00 | 1.55 | 0.00 | - | 10 | 61 |
| 0.15 | 0.00 | - | 71 | 131 | 77.00 | 4.00 | 0.00 | - | 2 | 74 |
| 0.07 | 0.00 | - | 17 | 137 | 78.00 | 4.55 | 0.00 | - | 5 | 51 |
| 0.12 | 0.00 | - | 1 | 197 | 79.00 | 6.54 | 0.00 | - | 69 | 28 |
| 0.05 | 0.00 | - | 8 | 126 | 80.00 | 7.10 | 0.00 | - | 674 | 168 |
| 0.05 | 0.00 | - | 2 | 111 | 81.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 44 | 56 | 82.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 22 | 83.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 1 | 1 | 84.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 2 | 85.00 | - | - | - | - | - |
