拍板:60.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419C00060000 | 2024-03-15 10:08AM EDT | 2024-04-19 | 16.11 | 12.70 | 15.60 | 0.00 | - | 1 | 8 | 428.71% |
| AIG240426C00060000 | 2024-04-01 10:45AM EDT | 2024-04-26 | 18.30 | 12.30 | 16.10 | 0.00 | - | 1 | 1 | 170.61% |
| AIG240517C00060000 | 2024-03-25 11:17AM EDT | 2024-05-17 | 17.53 | 12.60 | 16.60 | 0.00 | - | 13 | 94 | 53.91% |
| AIG240621C00060000 | 2024-04-19 3:51PM EDT | 2024-06-21 | 14.45 | 13.10 | 16.20 | +0.35 | +2.48% | 4 | 2,322 | 61.60% |
| AIG240816C00060000 | 2024-04-17 9:51AM EDT | 2024-08-16 | 14.30 | 14.30 | 16.30 | 0.00 | - | 12 | 21 | 45.90% |
| AIG241115C00060000 | 2024-04-08 10:06AM EDT | 2024-11-15 | 19.65 | 15.50 | 17.30 | 0.00 | - | 1 | 2 | 41.17% |
| AIG250117C00060000 | 2024-04-17 11:13AM EDT | 2025-01-17 | 15.20 | 16.80 | 17.50 | 0.00 | - | 1 | 617 | 37.23% |
| AIG260116C00060000 | 2024-04-11 3:29PM EDT | 2026-01-16 | 20.92 | 18.70 | 21.20 | 0.00 | - | 1 | 165 | 36.78% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AIG240419P00060000 | 2024-04-05 9:45AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 563 | 50.00% |
| AIG240517P00060000 | 2024-04-17 12:11PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 26 | 204 | 44.24% |
| AIG240621P00060000 | 2024-04-18 10:30AM EDT | 2024-06-21 | 0.34 | 0.20 | 0.30 | 0.00 | - | 10 | 906 | 34.52% |
| AIG240719P00060000 | 2024-04-08 1:03PM EDT | 2024-07-19 | 0.20 | 0.35 | 0.45 | 0.00 | - | - | 10 | 31.79% |
| AIG240816P00060000 | 2024-04-05 2:34PM EDT | 2024-08-16 | 0.45 | 0.60 | 0.70 | 0.00 | - | 1 | 92 | 31.45% |
| AIG241115P00060000 | 2024-04-17 1:57PM EDT | 2024-11-15 | 1.60 | 1.25 | 1.40 | 0.00 | - | 1 | 17 | 29.76% |
| AIG250117P00060000 | 2024-04-18 12:26PM EDT | 2025-01-17 | 2.00 | 1.80 | 1.90 | 0.00 | - | 8 | 1,875 | 29.35% |
| AIG250620P00060000 | 2024-04-19 12:08PM EDT | 2025-06-20 | 3.00 | 2.90 | 3.10 | +0.50 | +20.00% | 1 | 555 | 29.07% |
| AIG260116P00060000 | 2024-04-17 10:35AM EDT | 2026-01-16 | 4.50 | 2.90 | 4.20 | 0.00 | - | 1 | 83 | 27.67% |
