認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517C00050000 | 2024-04-24 3:50PM EDT | 50.00 | 10.20 | 9.60 | 10.20 | -3.30 | -24.44% | 3 | 4 | 67.24% |
| ALGT240517C00060000 | 2024-04-24 3:56PM EDT | 60.00 | 3.08 | 3.00 | 3.20 | -2.12 | -40.77% | 9 | 59 | 58.28% |
| ALGT240517C00065000 | 2024-04-24 2:58PM EDT | 65.00 | 1.50 | 1.25 | 1.45 | -1.05 | -41.18% | 62 | 409 | 56.10% |
| ALGT240517C00070000 | 2024-04-22 11:59AM EDT | 70.00 | 1.35 | 0.50 | 0.60 | 0.00 | - | 9 | 269 | 56.45% |
| ALGT240517C00075000 | 2024-04-23 3:48PM EDT | 75.00 | 0.45 | 0.20 | 0.30 | 0.00 | - | 3 | 124 | 59.18% |
| ALGT240517C00080000 | 2024-04-22 10:15AM EDT | 80.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 52 | 25.00% |
| ALGT240517C00100000 | 2024-04-09 2:29PM EDT | 100.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | - | 3 | 86.33% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT240517P00045000 | 2024-04-09 11:10AM EDT | 45.00 | 0.26 | 0.20 | 0.30 | 0.00 | - | 10 | 11 | 69.34% |
| ALGT240517P00050000 | 2024-04-11 9:48AM EDT | 50.00 | 0.80 | 0.75 | 0.80 | 0.00 | - | 2 | 15 | 65.67% |
| ALGT240517P00055000 | 2024-04-24 3:40PM EDT | 55.00 | 1.81 | 1.95 | 2.10 | +0.51 | +39.23% | 1 | 144 | 63.70% |
| ALGT240517P00060000 | 2024-04-24 11:16AM EDT | 60.00 | 3.50 | 4.10 | 4.30 | +0.62 | +21.53% | 2 | 1,157 | 61.08% |
| ALGT240517P00065000 | 2024-04-23 10:06AM EDT | 65.00 | 6.60 | 5.60 | 8.30 | 0.00 | - | 1 | 172 | 75.17% |
| ALGT240517P00070000 | 2024-04-16 3:15PM EDT | 70.00 | 10.96 | 11.10 | 12.10 | 0.00 | - | 9 | 581 | 59.91% |
| ALGT240517P00075000 | 2024-04-11 11:14AM EDT | 75.00 | 13.60 | 14.10 | 18.90 | 0.00 | - | 1 | 171 | 72.17% |
| ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 80.00 | 9.30 | 19.00 | 23.80 | 0.00 | - | 92 | 94 | 81.59% |
