香港股市 已收市

忠誠旅遊公司 (ALGT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
109.08+2.06 (+1.92%)
收市價: 04:00PM EDT
109.08 0.00 (0.00%)
收市後: 04:32PM EDT
價內期權
認購期權範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALGT220819C001000002022-08-11 9:57AM EDT100.0011.55--0.00---0.00%
ALGT220819C001050002022-08-12 11:28AM EDT105.003.203.805.70-3.50-52.24%24051.61%
ALGT220819C001100002022-08-09 12:54PM EDT110.001.451.652.950.00-5952.42%
ALGT220819C001150002022-08-12 11:28AM EDT115.000.250.502.00-0.75-75.00%22551.81%
ALGT220819C001200002022-08-11 2:53PM EDT120.000.680.001.300.00-24257.76%
ALGT220819C001250002022-08-11 2:53PM EDT125.000.200.000.400.00-244255.86%
ALGT220819C001300002022-08-04 10:37AM EDT130.000.400.001.500.00-31,08191.80%
ALGT220819C001350002022-08-03 1:13PM EDT135.000.600.002.150.00-11,010116.11%
ALGT220819C001400002022-07-20 3:04PM EDT140.001.000.002.150.00--1,340129.59%
ALGT220819C001500002022-07-12 11:46AM EDT150.000.600.002.150.00-16154.15%
認沽盤範圍2022年8月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALGT220819P000600002022-06-27 10:30AM EDT60.000.500.000.300.00--1192.58%
ALGT220819P000750002022-07-15 10:47AM EDT75.000.600.000.750.00--2149.80%
ALGT220819P000800002022-07-15 12:46PM EDT80.000.650.000.200.00-59101.56%
ALGT220819P000850002022-07-26 11:14AM EDT85.000.550.000.750.00-282107.03%
ALGT220819P000900002022-07-29 11:27AM EDT90.000.500.000.550.00-11581.05%
ALGT220819P000950002022-08-09 1:23PM EDT95.000.850.051.150.00-62875.78%
ALGT220819P001000002022-08-11 2:57PM EDT100.000.670.002.400.00-24169.68%
ALGT220819P001050002022-08-12 11:59AM EDT105.001.700.951.90+0.11+6.92%27256.59%
ALGT220819P001100002022-08-11 9:52AM EDT110.002.372.753.800.00-15051.32%
ALGT220819P001150002022-08-11 9:52AM EDT115.004.785.708.700.00-110852.39%
ALGT220819P001200002022-08-12 11:38AM EDT120.0014.0010.6012.40+0.20+1.45%38041355.76%
ALGT220819P001300002022-07-21 3:38PM EDT130.0014.3619.8023.100.00--384.03%
ALGT220819P001350002022-07-18 11:13AM EDT135.0017.7024.5028.100.00-4690.23%
ALGT220819P001500002022-07-15 9:44AM EDT150.0034.2139.4043.300.00--0126.17%
ALGT220819P001550002022-07-15 9:44AM EDT155.0040.2844.6048.200.00--0139.06%