認購期權範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT231020C00055000 | 2023-02-23 10:32AM EDT | 55.00 | 48.00 | 29.70 | 32.40 | 0.00 | - | - | 1 | 302.15% |
| ALGT231020C00065000 | 2023-09-26 2:10PM EDT | 65.00 | 11.25 | 12.10 | 12.90 | 0.00 | - | 2 | 2 | 62.31% |
| ALGT231020C00070000 | 2023-09-05 1:52PM EDT | 70.00 | 17.60 | 6.80 | 8.40 | 0.00 | - | 1 | 0 | 59.67% |
| ALGT231020C00075000 | 2023-09-28 11:45AM EDT | 75.00 | 4.90 | 4.40 | 4.70 | -1.25 | -20.33% | 1 | 17 | 50.00% |
| ALGT231020C00080000 | 2023-09-29 3:03PM EDT | 80.00 | 2.15 | 2.00 | 2.20 | +0.22 | +11.40% | 1 | 110 | 48.51% |
| ALGT231020C00085000 | 2023-09-29 11:19AM EDT | 85.00 | 0.86 | 0.70 | 0.90 | -0.49 | -36.30% | 5 | 200 | 47.66% |
| ALGT231020C00090000 | 2023-09-29 12:40PM EDT | 90.00 | 0.35 | 0.25 | 0.35 | -0.20 | -36.36% | 1 | 85 | 48.39% |
| ALGT231020C00095000 | 2023-09-28 11:35AM EDT | 95.00 | 0.25 | 0.00 | 0.40 | 0.00 | - | 1 | 58 | 53.52% |
| ALGT231020C00100000 | 2023-09-20 3:38PM EDT | 100.00 | 0.35 | 0.00 | 0.15 | 0.00 | - | 1 | 68 | 53.91% |
| ALGT231020C00105000 | 2023-09-25 10:55AM EDT | 105.00 | 0.09 | 0.00 | 0.40 | 0.00 | - | 5 | 20 | 72.66% |
| ALGT231020C00110000 | 2023-09-06 1:05PM EDT | 110.00 | 0.20 | 0.00 | 0.35 | 0.00 | - | 1 | 54 | 79.49% |
| ALGT231020C00115000 | 2023-09-13 9:36AM EDT | 115.00 | 0.10 | 0.00 | 1.35 | 0.00 | - | 2 | 176 | 112.60% |
| ALGT231020C00120000 | 2023-08-30 3:15PM EDT | 120.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 2 | 111 | 107.81% |
| ALGT231020C00125000 | 2023-08-17 9:36AM EDT | 125.00 | 0.70 | 0.00 | 0.75 | 0.00 | - | 5 | 40 | 115.43% |
| ALGT231020C00130000 | 2023-08-17 3:50PM EDT | 130.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 13 | 122.56% |
| ALGT231020C00135000 | 2023-08-25 9:30AM EDT | 135.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 2 | 106 | 159.38% |
| ALGT231020C00140000 | 2023-07-20 9:32AM EDT | 140.00 | 5.50 | 0.00 | 0.75 | 0.00 | - | 7 | 10 | 135.84% |
| ALGT231020C00145000 | 2023-09-14 10:36AM EDT | 145.00 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 4 | 173.63% |
| ALGT231020C00150000 | 2023-07-26 3:41PM EDT | 150.00 | 3.10 | 0.00 | 0.75 | 0.00 | - | 49 | 49 | 147.95% |
| ALGT231020C00155000 | 2023-07-26 3:58PM EDT | 155.00 | 2.25 | 0.00 | 0.75 | 0.00 | - | - | 42 | 153.61% |
| ALGT231020C00160000 | 2023-07-26 12:40PM EDT | 160.00 | 1.50 | 0.00 | 2.15 | 0.00 | - | 1 | 5 | 192.72% |
| ALGT231020C00165000 | 2023-07-26 12:40PM EDT | 165.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 164.26% |
認沽盤範圍2023年10月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ALGT231020P00055000 | 2023-09-25 9:55AM EDT | 55.00 | 0.17 | 0.00 | 2.20 | 0.00 | - | 1 | 1 | 122.17% |
| ALGT231020P00060000 | 2023-03-14 9:59AM EDT | 60.00 | 2.48 | 1.00 | 4.20 | 0.00 | - | - | 1 | 134.23% |
| ALGT231020P00065000 | 2023-09-22 3:03PM EDT | 65.00 | 0.65 | 0.35 | 0.50 | 0.00 | - | 10 | 26 | 55.47% |
| ALGT231020P00070000 | 2023-09-26 2:34PM EDT | 70.00 | 1.57 | 0.90 | 1.10 | 0.00 | - | 101 | 127 | 51.32% |
| ALGT231020P00075000 | 2023-09-28 10:23AM EDT | 75.00 | 2.55 | 2.30 | 2.50 | 0.00 | - | 1 | 91 | 47.24% |
| ALGT231020P00080000 | 2023-09-27 2:54PM EDT | 80.00 | 5.80 | 4.80 | 5.10 | 0.00 | - | 1 | 72 | 45.02% |
| ALGT231020P00085000 | 2023-09-28 1:32PM EDT | 85.00 | 7.75 | 8.40 | 10.70 | 0.00 | - | 2 | 507 | 57.15% |
| ALGT231020P00090000 | 2023-09-26 12:55PM EDT | 90.00 | 14.70 | 11.10 | 15.30 | 0.00 | - | 1 | 34 | 87.70% |
| ALGT231020P00095000 | 2023-09-15 2:13PM EDT | 95.00 | 10.60 | 16.20 | 18.50 | 0.00 | - | 5 | 15 | 60.64% |
| ALGT231020P00100000 | 2023-09-15 1:48PM EDT | 100.00 | 15.10 | 21.60 | 24.30 | 0.00 | - | 1 | 1 | 95.85% |
| ALGT231020P00105000 | 2023-09-06 10:03AM EDT | 105.00 | 18.94 | 25.60 | 29.10 | 0.00 | - | 2 | 0 | 102.05% |
| ALGT231020P00110000 | 2023-08-08 11:34AM EDT | 110.00 | 8.10 | 23.50 | 24.30 | 0.00 | - | 52 | 0 | 0.00% |
| ALGT231020P00115000 | 2023-08-21 3:03PM EDT | 115.00 | 22.10 | 35.80 | 37.90 | 0.00 | - | 5 | 0 | 0.00% |
| ALGT231020P00120000 | 2023-08-09 11:36AM EDT | 120.00 | 14.60 | 33.60 | 36.50 | 0.00 | - | 4 | 0 | 0.00% |
| ALGT231020P00125000 | 2023-08-23 2:13PM EDT | 125.00 | 29.50 | 48.90 | 51.70 | 0.00 | - | 4 | 0 | 172.27% |
| ALGT231020P00130000 | 2023-08-10 11:30AM EDT | 130.00 | 23.40 | 45.20 | 47.80 | 0.00 | - | 10 | 0 | 0.00% |
| ALGT231020P00135000 | 2023-08-02 2:31PM EDT | 135.00 | 13.60 | 44.80 | 47.70 | 0.00 | - | - | 0 | 0.00% |
| ALGT231020P00140000 | 2023-08-02 2:56PM EDT | 140.00 | 15.80 | 49.50 | 52.80 | 0.00 | - | 1 | 0 | 0.00% |
