認購期權
2024年4月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.01 | 0.00 | - | 150 | 150 |
| - | - | - | - | - | 40.00 | 1.90 | 0.00 | - | - | 6 |
| 32.90 | 0.00 | - | - | 0 | 45.00 | 0.75 | 0.00 | - | 1 | 1 |
| 15.70 | 0.00 | - | - | 5 | 50.00 | 0.08 | 0.00 | - | 5 | 17 |
| 7.10 | 0.00 | - | 1 | 24 | 55.00 | 0.09 | 0.00 | - | 1 | 31 |
| 1.87 | -0.23 | -10.95% | 101 | 200 | 60.00 | 0.05 | -0.05 | -50.00% | 1 | 260 |
| 0.05 | -0.12 | -70.59% | 1 | 93 | 65.00 | 2.80 | 0.00 | - | 1 | 331 |
| 0.05 | 0.00 | - | 2 | 718 | 70.00 | 9.61 | 0.00 | - | 6 | 51 |
| 0.02 | 0.00 | - | 3 | 131 | 75.00 | 14.30 | 0.00 | - | 132 | 273 |
| 0.05 | 0.00 | - | 4 | 123 | 80.00 | 4.90 | 0.00 | - | 100 | 0 |
| 0.05 | +0.03 | +150.00% | 2 | 460 | 85.00 | 18.46 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 100 | 200 | 90.00 | 11.38 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 142 | 182 | 95.00 | 27.60 | 0.00 | - | - | 2 |
| 0.05 | 0.00 | - | 1 | 79 | 100.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 1 | 99 | 105.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 18 | 110.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 5 | 8 | 115.00 | - | - | - | - | - |
| 0.98 | 0.00 | - | 1 | 1 | 120.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 1 | 2 | 130.00 | 57.58 | 0.00 | - | - | 0 |
| - | - | - | - | - | 135.00 | 46.95 | 0.00 | - | 2 | 0 |
