香港股市 已收市

忠誠旅遊公司 (ALGT)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
75.21-1.04 (-1.36%)
收市:04:00PM EDT
74.10 -1.11 (-1.48%)
收市後: 04:24PM EDT
價內期權
拍板:80.00
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALGT240419C000800002024-03-28 10:42AM EDT2024-04-191.651.001.20+0.15+10.00%1517638.72%
ALGT240517C000800002024-03-28 11:26AM EDT2024-05-174.003.003.30+0.60+17.65%202746.36%
ALGT240719C000800002024-03-28 11:04AM EDT2024-07-196.105.105.50-1.48-19.53%55144.39%
ALGT241018C000800002024-03-25 3:08PM EDT2024-10-187.457.908.400.00-51546.02%
ALGT241220C000800002024-03-25 9:30AM EDT2024-12-208.909.5010.000.00-1846.47%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALGT240419P000800002024-03-28 1:33PM EDT2024-04-194.905.506.20-5.08-50.90%10014541.99%
ALGT240517P000800002024-03-26 2:44PM EDT2024-05-179.307.608.000.00-929445.54%
ALGT240719P000800002024-02-16 10:30AM EDT2024-07-198.5013.1015.600.00-1168.65%
ALGT241018P000800002024-02-15 11:17AM EDT2024-10-1810.0216.4017.200.00-5362.12%
ALGT241220P000800002023-12-29 3:24PM EDT2024-12-2012.5212.5013.300.00-1640.70%