合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240419C00080000 | 2024-03-28 10:42AM EDT | 2024-04-19 | 1.65 | 1.00 | 1.20 | +0.15 | +10.00% | 15 | 176 | 38.72% |
ALGT240517C00080000 | 2024-03-28 11:26AM EDT | 2024-05-17 | 4.00 | 3.00 | 3.30 | +0.60 | +17.65% | 20 | 27 | 46.36% |
ALGT240719C00080000 | 2024-03-28 11:04AM EDT | 2024-07-19 | 6.10 | 5.10 | 5.50 | -1.48 | -19.53% | 5 | 51 | 44.39% |
ALGT241018C00080000 | 2024-03-25 3:08PM EDT | 2024-10-18 | 7.45 | 7.90 | 8.40 | 0.00 | - | 5 | 15 | 46.02% |
ALGT241220C00080000 | 2024-03-25 9:30AM EDT | 2024-12-20 | 8.90 | 9.50 | 10.00 | 0.00 | - | 1 | 8 | 46.47% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALGT240419P00080000 | 2024-03-28 1:33PM EDT | 2024-04-19 | 4.90 | 5.50 | 6.20 | -5.08 | -50.90% | 100 | 145 | 41.99% |
ALGT240517P00080000 | 2024-03-26 2:44PM EDT | 2024-05-17 | 9.30 | 7.60 | 8.00 | 0.00 | - | 92 | 94 | 45.54% |
ALGT240719P00080000 | 2024-02-16 10:30AM EDT | 2024-07-19 | 8.50 | 13.10 | 15.60 | 0.00 | - | 1 | 1 | 68.65% |
ALGT241018P00080000 | 2024-02-15 11:17AM EDT | 2024-10-18 | 10.02 | 16.40 | 17.20 | 0.00 | - | 5 | 3 | 62.12% |
ALGT241220P00080000 | 2023-12-29 3:24PM EDT | 2024-12-20 | 12.52 | 12.50 | 13.30 | 0.00 | - | 1 | 6 | 40.70% |