香港股市 將收市,收市時間:4 小時 6 分鐘

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
38.41+0.50 (+1.32%)
收市:04:00PM EDT
38.50 +0.09 (+0.23%)
收市後: 07:56PM EDT
價內期權
拍板:25.00
認購期權範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240719C000250002024-02-20 10:48AM EDT2024-07-1915.0014.6017.200.00-21509.77%
ALK241018C000250002024-07-10 2:37PM EDT2024-10-1812.6013.1015.700.00-31080.96%
ALK250117C000250002024-06-25 12:13PM EDT2025-01-1717.5013.4015.800.00-17561.82%
ALK260116C000250002024-05-14 11:19AM EDT2026-01-1621.7016.1020.000.00-1066.75%
認沽盤範圍2024年7月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240719P000250002024-07-11 9:39AM EDT2024-07-190.100.000.100.00-1875179.69%
ALK241018P000250002024-07-11 11:00AM EDT2024-10-180.300.000.400.00-52652.73%
ALK250117P000250002024-07-11 11:21AM EDT2025-01-170.370.200.400.00-713,81544.43%
ALK250620P000250002024-06-26 1:57PM EDT2025-06-200.500.002.150.00--457.81%
ALK260116P000250002024-05-17 3:22PM EDT2026-01-160.910.001.350.00-20023337.72%