合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240719C00030000 | 2024-04-18 11:45AM EDT | 2024-07-19 | 15.76 | 13.10 | 16.00 | 0.00 | - | 4 | 309 | 69.68% |
ALK241018C00030000 | 2024-04-15 2:36PM EDT | 2024-10-18 | 13.34 | 13.90 | 15.00 | 0.00 | - | 1 | 7 | 56.35% |
ALK250117C00030000 | 2024-04-09 2:06PM EDT | 2025-01-17 | 15.35 | 13.50 | 17.40 | 0.00 | - | 3 | 276 | 51.37% |
ALK250620C00030000 | 2024-04-02 12:33PM EDT | 2025-06-20 | 15.50 | 16.10 | 16.70 | 0.00 | - | - | 21 | 52.00% |
ALK260116C00030000 | 2024-04-18 11:14AM EDT | 2026-01-16 | 20.00 | 17.20 | 18.10 | 0.00 | - | 5 | 123 | 51.81% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00030000 | 2024-04-18 9:30AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 41 | 78.52% |
ALK240719P00030000 | 2024-04-19 9:36AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 44 | 221 | 56.25% |
ALK241018P00030000 | 2024-04-17 11:52AM EDT | 2024-10-18 | 0.75 | 0.35 | 0.50 | 0.00 | - | 1 | 20 | 42.24% |
ALK250117P00030000 | 2024-04-22 9:44AM EDT | 2025-01-17 | 0.75 | 0.30 | 0.85 | 0.00 | - | 6 | 657 | 40.09% |
ALK260116P00030000 | 2024-04-02 12:09PM EDT | 2026-01-16 | 2.10 | 1.70 | 2.00 | 0.00 | - | 9 | 65 | 35.69% |