合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517C00035000 | 2024-04-19 3:00PM EDT | 2024-05-17 | 9.93 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 0.00% |
ALK240719C00035000 | 2024-04-19 3:13PM EDT | 2024-07-19 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 577 | 0.00% |
ALK241018C00035000 | 2024-04-19 3:48PM EDT | 2024-10-18 | 11.86 | 0.00 | 0.00 | 0.00 | - | 1 | 128 | 0.00% |
ALK250117C00035000 | 2024-04-22 3:32PM EDT | 2025-01-17 | 13.10 | 0.00 | 0.00 | 0.00 | - | 1 | 147 | 0.00% |
ALK250620C00035000 | 2024-04-16 2:57PM EDT | 2025-06-20 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 16 | 0.00% |
ALK260116C00035000 | 2024-04-18 10:12AM EDT | 2026-01-16 | 15.60 | 0.00 | 0.00 | 0.00 | - | 16 | 449 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00035000 | 2024-04-23 3:45PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 127 | 25.00% |
ALK240621P00035000 | 2024-04-22 9:30AM EDT | 2024-06-21 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
ALK240719P00035000 | 2024-04-23 10:49AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 712 | 12.50% |
ALK241018P00035000 | 2024-04-22 10:21AM EDT | 2024-10-18 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 260 | 6.25% |
ALK250117P00035000 | 2024-04-23 3:18PM EDT | 2025-01-17 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 3,472 | 6.25% |
ALK250620P00035000 | 2024-04-18 9:30AM EDT | 2025-06-20 | 2.60 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
ALK260116P00035000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 2.57 | 0.00 | 0.00 | 0.00 | - | 1 | 122 | 6.25% |