合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419C00042500 | 2024-03-28 1:02PM EDT | 2024-04-19 | 1.72 | 1.75 | 1.80 | +0.49 | +39.84% | 179 | 1,232 | 33.01% |
ALK240517C00042500 | 2024-03-28 12:37PM EDT | 2024-05-17 | 2.55 | 2.65 | 2.80 | +0.43 | +20.28% | 19 | 127 | 38.04% |
ALK240719C00042500 | 2024-03-28 12:36PM EDT | 2024-07-19 | 3.70 | 3.20 | 4.00 | +0.62 | +20.13% | 33 | 489 | 38.10% |
ALK241018C00042500 | 2024-03-26 11:11AM EDT | 2024-10-18 | 3.70 | 5.30 | 5.50 | 0.00 | - | 2 | 62 | 40.23% |
ALK250117C00042500 | 2024-03-28 11:18AM EDT | 2025-01-17 | 6.39 | 6.30 | 6.60 | +1.59 | +33.12% | 3 | 332 | 40.74% |
ALK260116C00042500 | 2024-03-28 12:09PM EDT | 2026-01-16 | 9.63 | 8.80 | 10.10 | +1.08 | +12.63% | 1 | 52 | 42.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240419P00042500 | 2024-03-28 1:23PM EDT | 2024-04-19 | 1.00 | 1.00 | 1.05 | -0.60 | -36.36% | 227 | 455 | 32.08% |
ALK240517P00042500 | 2024-03-28 12:32PM EDT | 2024-05-17 | 1.80 | 1.65 | 1.80 | -2.05 | -53.25% | 20 | 8 | 33.45% |
ALK240719P00042500 | 2024-03-28 11:51AM EDT | 2024-07-19 | 2.55 | 2.45 | 2.60 | -0.76 | -22.96% | 1 | 25 | 30.84% |
ALK241018P00042500 | 2024-03-21 12:39PM EDT | 2024-10-18 | 5.26 | 3.40 | 3.60 | 0.00 | - | - | 10 | 30.86% |
ALK250117P00042500 | 2024-03-28 12:57PM EDT | 2025-01-17 | 4.30 | 4.10 | 4.40 | -0.70 | -14.00% | 10 | 779 | 30.95% |
ALK260116P00042500 | 2024-02-23 11:09AM EDT | 2026-01-16 | 7.71 | 7.20 | 8.70 | 0.00 | - | 2 | 12 | 39.86% |