香港股市 已收市

Alaska Air Group, Inc. (ALK)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
43.21+1.20 (+2.86%)
市場開市。 截至 01:41PM EDT。
價內期權
拍板:42.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240419C000425002024-03-28 1:02PM EDT2024-04-191.721.751.80+0.49+39.84%1791,23233.01%
ALK240517C000425002024-03-28 12:37PM EDT2024-05-172.552.652.80+0.43+20.28%1912738.04%
ALK240719C000425002024-03-28 12:36PM EDT2024-07-193.703.204.00+0.62+20.13%3348938.10%
ALK241018C000425002024-03-26 11:11AM EDT2024-10-183.705.305.500.00-26240.23%
ALK250117C000425002024-03-28 11:18AM EDT2025-01-176.396.306.60+1.59+33.12%333240.74%
ALK260116C000425002024-03-28 12:09PM EDT2026-01-169.638.8010.10+1.08+12.63%15242.94%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ALK240419P000425002024-03-28 1:23PM EDT2024-04-191.001.001.05-0.60-36.36%22745532.08%
ALK240517P000425002024-03-28 12:32PM EDT2024-05-171.801.651.80-2.05-53.25%20833.45%
ALK240719P000425002024-03-28 11:51AM EDT2024-07-192.552.452.60-0.76-22.96%12530.84%
ALK241018P000425002024-03-21 12:39PM EDT2024-10-185.263.403.600.00--1030.86%
ALK250117P000425002024-03-28 12:57PM EDT2025-01-174.304.104.40-0.70-14.00%1077930.95%
ALK260116P000425002024-02-23 11:09AM EDT2026-01-167.717.208.700.00-21239.86%