合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517C00050000 | 2024-04-23 12:57PM EDT | 2024-05-17 | 0.20 | 0.10 | 0.20 | -0.08 | -28.57% | 21 | 1,148 | 32.32% |
ALK240621C00050000 | 2024-04-23 3:02PM EDT | 2024-06-21 | 0.75 | 0.60 | 0.65 | -0.10 | -11.76% | 34 | 46 | 30.57% |
ALK240719C00050000 | 2024-04-23 3:47PM EDT | 2024-07-19 | 1.10 | 1.00 | 1.10 | -0.23 | -17.29% | 84 | 394 | 31.64% |
ALK241018C00050000 | 2024-04-23 1:24PM EDT | 2024-10-18 | 2.90 | 2.45 | 2.65 | 0.00 | - | 24 | 216 | 35.66% |
ALK250117C00050000 | 2024-04-22 3:38PM EDT | 2025-01-17 | 4.00 | 3.60 | 3.90 | 0.00 | - | 68 | 1,570 | 37.31% |
ALK250620C00050000 | 2024-04-22 1:14PM EDT | 2025-06-20 | 5.83 | 5.30 | 5.90 | 0.00 | - | 13 | 17 | 40.13% |
ALK260116C00050000 | 2024-04-23 11:15AM EDT | 2026-01-16 | 7.77 | 6.70 | 7.60 | +0.04 | +0.52% | 1 | 63 | 39.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
ALK240517P00050000 | 2024-04-23 9:48AM EDT | 2024-05-17 | 4.50 | 4.60 | 5.60 | -0.19 | -4.05% | 20 | 47 | 48.83% |
ALK240719P00050000 | 2024-03-25 9:36AM EDT | 2024-07-19 | 10.55 | 3.80 | 5.60 | 0.00 | - | 2 | 2 | 25.66% |
ALK241018P00050000 | 2024-04-18 12:56PM EDT | 2024-10-18 | 6.68 | 6.30 | 6.50 | 0.00 | - | 1 | 3 | 26.54% |
ALK250117P00050000 | 2024-04-19 10:37AM EDT | 2025-01-17 | 7.00 | 6.70 | 7.20 | 0.00 | - | 50 | 61 | 26.50% |
ALK260116P00050000 | 2024-04-03 12:09PM EDT | 2026-01-16 | 11.00 | 8.30 | 8.90 | 0.00 | - | 20 | 124 | 24.70% |