AMC - AMC Entertainment Holdings, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602C00000500 | 2023-06-01 9:49AM EDT | 0.50 | 4.00 | 4.05 | 4.15 | +0.05 | +1.27% | 2 | 1 | 1,800.00% |
| AMC230602C00001500 | 2023-05-17 3:49PM EDT | 1.50 | 3.75 | 3.05 | 3.15 | 0.00 | - | 4 | 1 | 912.50% |
| AMC230602C00002000 | 2023-05-24 9:34AM EDT | 2.00 | 2.86 | 2.58 | 2.61 | 0.00 | - | - | 0 | 0.00% |
| AMC230602C00002500 | 2023-05-30 11:16AM EDT | 2.50 | 2.04 | 2.08 | 2.12 | 0.00 | - | 18 | 4 | 375.00% |
| AMC230602C00003000 | 2023-06-01 9:57AM EDT | 3.00 | 1.50 | 1.58 | 1.62 | -0.07 | -4.46% | 2 | 7 | 275.00% |
| AMC230602C00003500 | 2023-06-01 9:32AM EDT | 3.50 | 1.00 | 1.10 | 1.12 | +0.06 | +6.38% | 1 | 13 | 187.50% |
| AMC230602C00004000 | 2023-06-01 10:39AM EDT | 4.00 | 0.60 | 0.61 | 0.61 | +0.08 | +15.38% | 36 | 1,655 | 0.00% |
| AMC230602C00004500 | 2023-06-01 10:45AM EDT | 4.50 | 0.14 | 0.12 | 0.13 | +0.05 | +55.56% | 5,007 | 9,517 | 40.63% |
| AMC230602C00005000 | 2023-06-01 10:47AM EDT | 5.00 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 4,690 | 25,581 | 98.44% |
| AMC230602C00005500 | 2023-06-01 10:46AM EDT | 5.50 | 0.01 | 0.01 | 0.01 | 0.00 | - | 441 | 16,784 | 140.63% |
| AMC230602C00006000 | 2023-06-01 10:44AM EDT | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 47 | 9,105 | 175.00% |
| AMC230602C00006500 | 2023-06-01 10:13AM EDT | 6.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 4,052 | 212.50% |
| AMC230602C00007000 | 2023-06-01 10:42AM EDT | 7.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 5,122 | 250.00% |
| AMC230602C00007500 | 2023-05-31 3:31PM EDT | 7.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 56 | 1,363 | 287.50% |
| AMC230602C00008000 | 2023-05-31 3:20PM EDT | 8.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3,424 | 325.00% |
| AMC230602C00008500 | 2023-05-26 11:54AM EDT | 8.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 8 | 614 | 50.00% |
| AMC230602C00009000 | 2023-05-26 9:50AM EDT | 9.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 490 | 50.00% |
| AMC230602C00009500 | 2023-05-25 3:56PM EDT | 9.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 31 | 183 | 437.50% |
| AMC230602C00010000 | 2023-05-30 1:54PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 1,155 | 425.00% |
| AMC230602C00010500 | 2023-05-30 9:43AM EDT | 10.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 305 | 311 | 50.00% |
| AMC230602C00011000 | 2023-05-30 3:09PM EDT | 11.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 23 | 1,924 | 50.00% |
認沽盤範圍2023年6月2日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC230602P00000500 | 2023-05-24 2:24PM EDT | 0.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 26 | 1,300.00% |
| AMC230602P00001000 | 2023-05-17 2:53PM EDT | 1.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 63 | 900.00% |
| AMC230602P00001500 | 2023-05-01 3:36PM EDT | 1.50 | 0.02 | 0.00 | 0.01 | 0.00 | - | - | 1 | 650.00% |
| AMC230602P00002000 | 2023-04-17 3:43PM EDT | 2.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | - | 80 | 837.50% |
| AMC230602P00002500 | 2023-05-31 9:34AM EDT | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 230 | 375.00% |
| AMC230602P00003000 | 2023-05-31 3:20PM EDT | 3.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 376 | 275.00% |
| AMC230602P00003500 | 2023-05-31 12:13PM EDT | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 25 | 2,800 | 187.50% |
| AMC230602P00004000 | 2023-06-01 10:38AM EDT | 4.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 163 | 14,346 | 106.25% |
| AMC230602P00004500 | 2023-06-01 10:46AM EDT | 4.50 | 0.04 | 0.04 | 0.05 | -0.07 | -63.64% | 1,911 | 8,454 | 67.19% |
| AMC230602P00005000 | 2023-06-01 10:40AM EDT | 5.00 | 0.43 | 0.40 | 0.44 | -0.09 | -17.31% | 368 | 13,424 | 112.50% |
| AMC230602P00005500 | 2023-06-01 10:42AM EDT | 5.50 | 0.90 | 0.89 | 0.92 | -0.14 | -13.46% | 86 | 3,862 | 162.50% |
| AMC230602P00006000 | 2023-06-01 10:46AM EDT | 6.00 | 1.43 | 1.39 | 1.43 | -0.09 | -5.92% | 89 | 1,420 | 231.25% |
| AMC230602P00006500 | 2023-06-01 10:27AM EDT | 6.50 | 1.93 | 1.89 | 1.93 | -0.11 | -5.39% | 29 | 989 | 284.38% |
| AMC230602P00007000 | 2023-05-31 3:46PM EDT | 7.00 | 2.49 | 2.39 | 2.44 | 0.00 | - | 70 | 641 | 343.75% |
| AMC230602P00007500 | 2023-05-31 9:59AM EDT | 7.50 | 2.94 | 2.89 | 2.92 | 0.00 | - | 1 | 41 | 356.25% |
| AMC230602P00008000 | 2023-05-31 11:33AM EDT | 8.00 | 3.57 | 3.35 | 3.45 | 0.00 | - | 4 | 121 | 375.00% |
| AMC230602P00008500 | 2023-05-30 11:28AM EDT | 8.50 | 3.97 | 3.85 | 3.95 | 0.00 | - | 2 | 38 | 412.50% |
| AMC230602P00009000 | 2023-05-30 10:53AM EDT | 9.00 | 4.45 | 4.35 | 4.45 | 0.00 | - | 1 | 9 | 437.50% |
| AMC230602P00009500 | 2023-05-26 12:09PM EDT | 9.50 | 5.01 | 4.85 | 4.95 | +0.23 | +4.81% | 8 | 103 | 468.75% |
| AMC230602P00010000 | 2023-05-31 1:32PM EDT | 10.00 | 5.55 | 5.35 | 5.45 | 0.00 | - | 5 | 65 | 493.75% |
| AMC230602P00010500 | 2023-05-30 12:13PM EDT | 10.50 | 6.00 | 5.85 | 5.95 | 0.00 | - | 50 | 56 | 518.75% |
| AMC230602P00011000 | 2023-05-31 2:59PM EDT | 11.00 | 6.50 | 6.35 | 6.45 | 0.00 | - | 1 | 20 | 537.50% |
