AMC - AMC Entertainment Holdings, Inc.

NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC230602C000005002023-06-01 9:49AM EDT0.504.004.054.15+0.05+1.27%211,800.00%
AMC230602C000015002023-05-17 3:49PM EDT1.503.753.053.150.00-41912.50%
AMC230602C000020002023-05-24 9:34AM EDT2.002.862.582.610.00--00.00%
AMC230602C000025002023-05-30 11:16AM EDT2.502.042.082.120.00-184375.00%
AMC230602C000030002023-06-01 9:57AM EDT3.001.501.581.62-0.07-4.46%27275.00%
AMC230602C000035002023-06-01 9:32AM EDT3.501.001.101.12+0.06+6.38%113187.50%
AMC230602C000040002023-06-01 10:39AM EDT4.000.600.610.61+0.08+15.38%361,6550.00%
AMC230602C000045002023-06-01 10:45AM EDT4.500.140.120.13+0.05+55.56%5,0079,51740.63%
AMC230602C000050002023-06-01 10:47AM EDT5.000.030.020.03+0.01+50.00%4,69025,58198.44%
AMC230602C000055002023-06-01 10:46AM EDT5.500.010.010.010.00-44116,784140.63%
AMC230602C000060002023-06-01 10:44AM EDT6.000.010.000.010.00-479,105175.00%
AMC230602C000065002023-06-01 10:13AM EDT6.500.010.000.010.00-54,052212.50%
AMC230602C000070002023-06-01 10:42AM EDT7.000.010.000.010.00-35,122250.00%
AMC230602C000075002023-05-31 3:31PM EDT7.500.010.000.010.00-561,363287.50%
AMC230602C000080002023-05-31 3:20PM EDT8.000.010.000.010.00-33,424325.00%
AMC230602C000085002023-05-26 11:54AM EDT8.500.010.000.000.00-861450.00%
AMC230602C000090002023-05-26 9:50AM EDT9.000.010.000.000.00-749050.00%
AMC230602C000095002023-05-25 3:56PM EDT9.500.010.000.020.00-31183437.50%
AMC230602C000100002023-05-30 1:54PM EDT10.000.010.000.010.00-101,155425.00%
AMC230602C000105002023-05-30 9:43AM EDT10.500.010.000.000.00-30531150.00%
AMC230602C000110002023-05-30 3:09PM EDT11.000.010.000.000.00-231,92450.00%
認沽盤範圍2023年6月2日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC230602P000005002023-05-24 2:24PM EDT0.500.010.000.010.00-1261,300.00%
AMC230602P000010002023-05-17 2:53PM EDT1.000.010.000.010.00-263900.00%
AMC230602P000015002023-05-01 3:36PM EDT1.500.020.000.010.00--1650.00%
AMC230602P000020002023-04-17 3:43PM EDT2.000.050.000.150.00--80837.50%
AMC230602P000025002023-05-31 9:34AM EDT2.500.010.000.010.00-1230375.00%
AMC230602P000030002023-05-31 3:20PM EDT3.000.010.000.010.00-3376275.00%
AMC230602P000035002023-05-31 12:13PM EDT3.500.010.000.010.00-252,800187.50%
AMC230602P000040002023-06-01 10:38AM EDT4.000.010.000.01-0.01-50.00%16314,346106.25%
AMC230602P000045002023-06-01 10:46AM EDT4.500.040.040.05-0.07-63.64%1,9118,45467.19%
AMC230602P000050002023-06-01 10:40AM EDT5.000.430.400.44-0.09-17.31%36813,424112.50%
AMC230602P000055002023-06-01 10:42AM EDT5.500.900.890.92-0.14-13.46%863,862162.50%
AMC230602P000060002023-06-01 10:46AM EDT6.001.431.391.43-0.09-5.92%891,420231.25%
AMC230602P000065002023-06-01 10:27AM EDT6.501.931.891.93-0.11-5.39%29989284.38%
AMC230602P000070002023-05-31 3:46PM EDT7.002.492.392.440.00-70641343.75%
AMC230602P000075002023-05-31 9:59AM EDT7.502.942.892.920.00-141356.25%
AMC230602P000080002023-05-31 11:33AM EDT8.003.573.353.450.00-4121375.00%
AMC230602P000085002023-05-30 11:28AM EDT8.503.973.853.950.00-238412.50%
AMC230602P000090002023-05-30 10:53AM EDT9.004.454.354.450.00-19437.50%
AMC230602P000095002023-05-26 12:09PM EDT9.505.014.854.95+0.23+4.81%8103468.75%
AMC230602P000100002023-05-31 1:32PM EDT10.005.555.355.450.00-565493.75%
AMC230602P000105002023-05-30 12:13PM EDT10.506.005.855.950.00-5056518.75%
AMC230602P000110002023-05-31 2:59PM EDT11.006.506.356.450.00-120537.50%