香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
6.86+0.21 (+3.16%)
收市:04:00PM EST
6.88 +0.01 (+0.22%)
收市後: 06:02PM EST
價內期權
認購期權範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC231201C000025002023-12-01 3:31PM EST2.504.383.954.850.00-4241,112.50%
AMC231201C000030002023-12-01 1:58PM EST3.003.953.454.35+0.14+3.67%22931.25%
AMC231201C000035002023-12-01 3:30PM EST3.503.452.983.80+0.22+6.81%11737.50%
AMC231201C000040002023-11-30 11:01AM EST4.002.772.743.300.00-12915.63%
AMC231201C000045002023-12-01 2:30PM EST4.502.352.272.51-0.25-9.62%24493.75%
AMC231201C000050002023-12-01 10:18AM EST5.001.831.712.13+0.07+3.98%5670456.25%
AMC231201C000055002023-12-01 3:30PM EST5.501.381.131.81+0.19+15.97%13666418.75%
AMC231201C000060002023-12-01 3:59PM EST6.000.850.620.91+0.18+26.87%389421228.13%
AMC231201C000065002023-12-01 3:59PM EST6.500.370.350.38+0.14+60.87%4,1482,53462.50%
AMC231201C000070002023-12-01 3:59PM EST7.000.010.010.02-0.05-83.33%34,29420,22546.88%
AMC231201C000075002023-12-01 3:58PM EST7.500.010.000.01-0.01-50.00%7,74713,26193.75%
AMC231201C000080002023-12-01 3:37PM EST8.000.010.000.01-0.01-50.00%4,26115,435150.00%
AMC231201C000085002023-12-01 3:30PM EST8.500.010.000.010.00-1,7379,841193.75%
AMC231201C000090002023-12-01 3:05PM EST9.000.010.000.010.00-5929,157237.50%
AMC231201C000095002023-12-01 3:55PM EST9.500.010.000.010.00-1943,280275.00%
AMC231201C000100002023-12-01 11:12AM EST10.000.010.000.010.00-3133,501312.50%
AMC231201C000105002023-12-01 1:06PM EST10.500.010.000.010.00-492,087350.00%
AMC231201C000110002023-12-01 3:09PM EST11.000.010.000.010.00-51,587375.00%
AMC231201C000115002023-11-30 12:45PM EST11.500.010.000.010.00-11,254400.00%
AMC231201C000120002023-12-01 10:28AM EST12.000.010.000.010.00-3012,503437.50%
AMC231201C000125002023-12-01 10:28AM EST12.500.010.000.010.00-8371,298475.00%
AMC231201C000130002023-11-29 3:59PM EST13.000.020.000.010.00-8751,949500.00%
AMC231201C000135002023-11-30 11:43AM EST13.500.010.000.020.00-1537562.50%
AMC231201C000140002023-11-29 2:33PM EST14.000.020.000.010.00-2821,159537.50%
AMC231201C000145002023-11-29 9:35AM EST14.500.010.000.020.00-100174612.50%
AMC231201C000150002023-12-01 12:11PM EST15.000.010.000.01-0.01-50.00%181,585575.00%
AMC231201C000160002023-11-29 2:36PM EST16.000.010.000.010.00-140374625.00%
AMC231201C000175002023-11-29 2:15PM EST17.500.010.000.010.00-4422675.00%
AMC231201C000200002023-11-30 2:41PM EST20.000.010.000.010.00-29,528750.00%
認沽盤範圍2023年12月1日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC231201P000025002023-11-21 1:40PM EST2.500.010.000.010.00-22800.00%
AMC231201P000030002023-11-24 12:46PM EST3.000.020.000.010.00-1042675.00%
AMC231201P000035002023-11-20 9:56AM EST3.500.010.000.010.00-2232550.00%
AMC231201P000040002023-11-21 1:46PM EST4.000.020.000.010.00-37450.00%
AMC231201P000045002023-11-24 9:54AM EST4.500.010.000.010.00-26109362.50%
AMC231201P000050002023-12-01 10:36AM EST5.000.010.000.010.00-2522,885275.00%
AMC231201P000055002023-12-01 3:40PM EST5.500.010.000.010.00-676,188200.00%
AMC231201P000060002023-12-01 3:31PM EST6.000.010.000.010.00-12210,709137.50%
AMC231201P000065002023-12-01 3:53PM EST6.500.010.000.01-0.08-88.89%5,84113,86262.50%
AMC231201P000070002023-12-01 3:58PM EST7.000.170.130.15-0.23-57.50%6,9985,31337.50%
AMC231201P000075002023-12-01 3:56PM EST7.500.630.600.89-0.21-25.00%7523,996221.88%
AMC231201P000080002023-12-01 3:57PM EST8.001.071.071.26-0.23-17.69%495864200.00%
AMC231201P000085002023-12-01 3:45PM EST8.501.631.381.91-0.20-10.93%501669193.75%
AMC231201P000090002023-12-01 3:02PM EST9.002.072.032.20-0.24-10.39%103410378.13%
AMC231201P000095002023-12-01 3:30PM EST9.502.602.532.65-0.24-8.45%117368306.25%
AMC231201P000100002023-12-01 3:31PM EST10.003.112.863.55-0.17-5.18%37282487.50%
AMC231201P000105002023-12-01 3:13PM EST10.503.553.203.65-0.30-7.79%6369381.25%
AMC231201P000110002023-12-01 12:16PM EST11.004.254.004.50+0.10+2.41%12100650.00%
AMC231201P000115002023-11-29 9:32AM EST11.504.304.455.050.00-4414690.63%
AMC231201P000120002023-11-21 3:17PM EST12.005.404.655.550.00-721,065.63%
AMC231201P000125002023-11-09 12:10PM EST12.503.645.456.100.00--0806.25%
AMC231201P000130002023-11-29 10:16AM EST13.005.925.756.900.00-15912.50%
AMC231201P000135002023-11-29 9:41AM EST13.506.406.506.700.00-50740.63%
AMC231201P000140002023-11-06 10:13AM EST14.003.456.757.900.00--0981.25%
AMC231201P000150002023-11-09 10:27AM EST15.006.407.758.850.00-501,009.38%
AMC231201P000200002023-12-01 9:40AM EST20.0013.2512.3014.10-0.15-1.12%6051,046.88%