認購期權範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201C00002500 | 2023-12-01 3:31PM EST | 2.50 | 4.38 | 3.95 | 4.85 | 0.00 | - | 4 | 24 | 1,112.50% |
| AMC231201C00003000 | 2023-12-01 1:58PM EST | 3.00 | 3.95 | 3.45 | 4.35 | +0.14 | +3.67% | 2 | 2 | 931.25% |
| AMC231201C00003500 | 2023-12-01 3:30PM EST | 3.50 | 3.45 | 2.98 | 3.80 | +0.22 | +6.81% | 1 | 1 | 737.50% |
| AMC231201C00004000 | 2023-11-30 11:01AM EST | 4.00 | 2.77 | 2.74 | 3.30 | 0.00 | - | 1 | 2 | 915.63% |
| AMC231201C00004500 | 2023-12-01 2:30PM EST | 4.50 | 2.35 | 2.27 | 2.51 | -0.25 | -9.62% | 2 | 4 | 493.75% |
| AMC231201C00005000 | 2023-12-01 10:18AM EST | 5.00 | 1.83 | 1.71 | 2.13 | +0.07 | +3.98% | 56 | 70 | 456.25% |
| AMC231201C00005500 | 2023-12-01 3:30PM EST | 5.50 | 1.38 | 1.13 | 1.81 | +0.19 | +15.97% | 13 | 666 | 418.75% |
| AMC231201C00006000 | 2023-12-01 3:59PM EST | 6.00 | 0.85 | 0.62 | 0.91 | +0.18 | +26.87% | 389 | 421 | 228.13% |
| AMC231201C00006500 | 2023-12-01 3:59PM EST | 6.50 | 0.37 | 0.35 | 0.38 | +0.14 | +60.87% | 4,148 | 2,534 | 62.50% |
| AMC231201C00007000 | 2023-12-01 3:59PM EST | 7.00 | 0.01 | 0.01 | 0.02 | -0.05 | -83.33% | 34,294 | 20,225 | 46.88% |
| AMC231201C00007500 | 2023-12-01 3:58PM EST | 7.50 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 7,747 | 13,261 | 93.75% |
| AMC231201C00008000 | 2023-12-01 3:37PM EST | 8.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 4,261 | 15,435 | 150.00% |
| AMC231201C00008500 | 2023-12-01 3:30PM EST | 8.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,737 | 9,841 | 193.75% |
| AMC231201C00009000 | 2023-12-01 3:05PM EST | 9.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 592 | 9,157 | 237.50% |
| AMC231201C00009500 | 2023-12-01 3:55PM EST | 9.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 194 | 3,280 | 275.00% |
| AMC231201C00010000 | 2023-12-01 11:12AM EST | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 313 | 3,501 | 312.50% |
| AMC231201C00010500 | 2023-12-01 1:06PM EST | 10.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 49 | 2,087 | 350.00% |
| AMC231201C00011000 | 2023-12-01 3:09PM EST | 11.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 1,587 | 375.00% |
| AMC231201C00011500 | 2023-11-30 12:45PM EST | 11.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,254 | 400.00% |
| AMC231201C00012000 | 2023-12-01 10:28AM EST | 12.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 301 | 2,503 | 437.50% |
| AMC231201C00012500 | 2023-12-01 10:28AM EST | 12.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 837 | 1,298 | 475.00% |
| AMC231201C00013000 | 2023-11-29 3:59PM EST | 13.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 875 | 1,949 | 500.00% |
| AMC231201C00013500 | 2023-11-30 11:43AM EST | 13.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 537 | 562.50% |
| AMC231201C00014000 | 2023-11-29 2:33PM EST | 14.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 282 | 1,159 | 537.50% |
| AMC231201C00014500 | 2023-11-29 9:35AM EST | 14.50 | 0.01 | 0.00 | 0.02 | 0.00 | - | 100 | 174 | 612.50% |
| AMC231201C00015000 | 2023-12-01 12:11PM EST | 15.00 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 18 | 1,585 | 575.00% |
| AMC231201C00016000 | 2023-11-29 2:36PM EST | 16.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 140 | 374 | 625.00% |
| AMC231201C00017500 | 2023-11-29 2:15PM EST | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 422 | 675.00% |
| AMC231201C00020000 | 2023-11-30 2:41PM EST | 20.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 9,528 | 750.00% |
認沽盤範圍2023年12月1日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC231201P00002500 | 2023-11-21 1:40PM EST | 2.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2 | 800.00% |
| AMC231201P00003000 | 2023-11-24 12:46PM EST | 3.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 42 | 675.00% |
| AMC231201P00003500 | 2023-11-20 9:56AM EST | 3.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 22 | 32 | 550.00% |
| AMC231201P00004000 | 2023-11-21 1:46PM EST | 4.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 7 | 450.00% |
| AMC231201P00004500 | 2023-11-24 9:54AM EST | 4.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 26 | 109 | 362.50% |
| AMC231201P00005000 | 2023-12-01 10:36AM EST | 5.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 252 | 2,885 | 275.00% |
| AMC231201P00005500 | 2023-12-01 3:40PM EST | 5.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 67 | 6,188 | 200.00% |
| AMC231201P00006000 | 2023-12-01 3:31PM EST | 6.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 122 | 10,709 | 137.50% |
| AMC231201P00006500 | 2023-12-01 3:53PM EST | 6.50 | 0.01 | 0.00 | 0.01 | -0.08 | -88.89% | 5,841 | 13,862 | 62.50% |
| AMC231201P00007000 | 2023-12-01 3:58PM EST | 7.00 | 0.17 | 0.13 | 0.15 | -0.23 | -57.50% | 6,998 | 5,313 | 37.50% |
| AMC231201P00007500 | 2023-12-01 3:56PM EST | 7.50 | 0.63 | 0.60 | 0.89 | -0.21 | -25.00% | 752 | 3,996 | 221.88% |
| AMC231201P00008000 | 2023-12-01 3:57PM EST | 8.00 | 1.07 | 1.07 | 1.26 | -0.23 | -17.69% | 495 | 864 | 200.00% |
| AMC231201P00008500 | 2023-12-01 3:45PM EST | 8.50 | 1.63 | 1.38 | 1.91 | -0.20 | -10.93% | 501 | 669 | 193.75% |
| AMC231201P00009000 | 2023-12-01 3:02PM EST | 9.00 | 2.07 | 2.03 | 2.20 | -0.24 | -10.39% | 103 | 410 | 378.13% |
| AMC231201P00009500 | 2023-12-01 3:30PM EST | 9.50 | 2.60 | 2.53 | 2.65 | -0.24 | -8.45% | 117 | 368 | 306.25% |
| AMC231201P00010000 | 2023-12-01 3:31PM EST | 10.00 | 3.11 | 2.86 | 3.55 | -0.17 | -5.18% | 37 | 282 | 487.50% |
| AMC231201P00010500 | 2023-12-01 3:13PM EST | 10.50 | 3.55 | 3.20 | 3.65 | -0.30 | -7.79% | 6 | 369 | 381.25% |
| AMC231201P00011000 | 2023-12-01 12:16PM EST | 11.00 | 4.25 | 4.00 | 4.50 | +0.10 | +2.41% | 12 | 100 | 650.00% |
| AMC231201P00011500 | 2023-11-29 9:32AM EST | 11.50 | 4.30 | 4.45 | 5.05 | 0.00 | - | 4 | 414 | 690.63% |
| AMC231201P00012000 | 2023-11-21 3:17PM EST | 12.00 | 5.40 | 4.65 | 5.55 | 0.00 | - | 7 | 2 | 1,065.63% |
| AMC231201P00012500 | 2023-11-09 12:10PM EST | 12.50 | 3.64 | 5.45 | 6.10 | 0.00 | - | - | 0 | 806.25% |
| AMC231201P00013000 | 2023-11-29 10:16AM EST | 13.00 | 5.92 | 5.75 | 6.90 | 0.00 | - | 1 | 5 | 912.50% |
| AMC231201P00013500 | 2023-11-29 9:41AM EST | 13.50 | 6.40 | 6.50 | 6.70 | 0.00 | - | 5 | 0 | 740.63% |
| AMC231201P00014000 | 2023-11-06 10:13AM EST | 14.00 | 3.45 | 6.75 | 7.90 | 0.00 | - | - | 0 | 981.25% |
| AMC231201P00015000 | 2023-11-09 10:27AM EST | 15.00 | 6.40 | 7.75 | 8.85 | 0.00 | - | 5 | 0 | 1,009.38% |
| AMC231201P00020000 | 2023-12-01 9:40AM EST | 20.00 | 13.25 | 12.30 | 14.10 | -0.15 | -1.12% | 60 | 5 | 1,046.88% |
