拍板:2.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00002000 | 2024-04-19 3:56PM EDT | 2024-04-26 | 1.18 | 1.16 | 1.40 | +0.25 | +26.88% | 273 | 396 | 359.38% |
| AMC240503C00002000 | 2024-04-19 3:54PM EDT | 2024-05-03 | 1.19 | 1.00 | 1.23 | +0.25 | +26.60% | 1,081 | 5,035 | 212.50% |
| AMC240510C00002000 | 2024-04-19 3:57PM EDT | 2024-05-10 | 1.25 | 1.20 | 1.26 | +0.83 | +197.62% | 23 | 83 | 173.44% |
| AMC240517C00002000 | 2024-04-19 3:40PM EDT | 2024-05-17 | 1.20 | 1.02 | 1.27 | +0.24 | +25.00% | 55 | 846 | 175.00% |
| AMC240524C00002000 | 2024-04-19 2:07PM EDT | 2024-05-24 | 1.30 | 1.22 | 1.35 | +0.29 | +28.71% | 27 | 58 | 164.06% |
| AMC240531C00002000 | 2024-04-19 2:03PM EDT | 2024-05-31 | 1.34 | 1.08 | 1.37 | +0.35 | +35.35% | 52 | 75 | 119.53% |
| AMC240621C00002000 | 2024-04-19 3:57PM EDT | 2024-06-21 | 1.35 | 1.30 | 1.36 | +0.29 | +27.36% | 81 | 855 | 138.28% |
| AMC240920C00002000 | 2024-04-19 3:58PM EDT | 2024-09-20 | 1.45 | 1.36 | 1.52 | +0.21 | +16.94% | 22 | 272 | 111.33% |
| AMC250117C00002000 | 2024-04-19 2:19PM EDT | 2025-01-17 | 1.65 | 1.54 | 1.70 | +0.21 | +14.58% | 18 | 1,131 | 109.96% |
| AMC250620C00002000 | 2024-04-18 9:31AM EDT | 2025-06-20 | 1.63 | 1.72 | 2.02 | 0.00 | - | 6 | 347 | 117.19% |
| AMC260116C00002000 | 2024-04-19 3:28PM EDT | 2026-01-16 | 1.90 | 1.90 | 1.99 | +0.28 | +17.28% | 67 | 469 | 103.52% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00002000 | 2024-04-19 3:57PM EDT | 2024-04-26 | 0.02 | 0.01 | 0.02 | 0.00 | - | 859 | 2,474 | 200.00% |
| AMC240503P00002000 | 2024-04-19 3:56PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.01 | -25.00% | 153 | 2,344 | 173.44% |
| AMC240510P00002000 | 2024-04-19 11:38AM EDT | 2024-05-10 | 0.04 | 0.05 | 0.07 | -0.05 | -55.56% | 88 | 816 | 164.06% |
| AMC240517P00002000 | 2024-04-19 3:23PM EDT | 2024-05-17 | 0.08 | 0.06 | 0.08 | +0.01 | +14.29% | 768 | 1,983 | 150.00% |
| AMC240524P00002000 | 2024-04-19 2:00PM EDT | 2024-05-24 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 18 | 125 | 145.31% |
| AMC240531P00002000 | 2024-04-19 2:39PM EDT | 2024-05-31 | 0.10 | 0.09 | 0.12 | -0.01 | -9.09% | 29 | 72 | 139.84% |
| AMC240621P00002000 | 2024-04-19 3:03PM EDT | 2024-06-21 | 0.16 | 0.14 | 0.17 | 0.00 | - | 97 | 20,116 | 132.81% |
| AMC240920P00002000 | 2024-04-19 1:10PM EDT | 2024-09-20 | 0.30 | 0.30 | 0.33 | -0.04 | -11.76% | 114 | 9,291 | 118.36% |
| AMC250117P00002000 | 2024-04-19 12:38PM EDT | 2025-01-17 | 0.44 | 0.43 | 0.48 | -0.04 | -8.33% | 2 | 18,023 | 109.18% |
| AMC250620P00002000 | 2024-04-17 1:50PM EDT | 2025-06-20 | 0.62 | 0.60 | 0.64 | -0.03 | -4.62% | 3 | 2,856 | 106.64% |
| AMC260116P00002000 | 2024-04-19 2:55PM EDT | 2026-01-16 | 0.76 | 0.75 | 0.80 | -0.07 | -8.43% | 33 | 913 | 102.54% |
