香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.1250+0.2050 (+7.02%)
市場開市。 截至 03:47PM EDT。
價內期權
顯示:清單馬鞍式權證組合
拍板:4.50
認購期權範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240419C000045002024-04-19 3:03PM EDT2024-04-190.010.000.010.00-1492,798350.00%
AMC240426C000045002024-04-19 3:28PM EDT2024-04-260.040.040.05+0.02+66.67%3,8775,054187.50%
AMC240503C000045002024-04-19 3:19PM EDT2024-05-030.100.090.10+0.04+66.67%9732,034170.31%
AMC240510C000045002024-04-19 2:14PM EDT2024-05-100.120.130.16+0.03+33.33%440489162.50%
AMC240524C000045002024-04-19 12:14PM EDT2024-05-240.190.180.22+0.04+26.67%29681144.53%
AMC240531C000045002024-04-19 2:17PM EDT2024-05-310.220.200.23+0.07+46.67%362136.33%
AMC250117C000045002023-08-22 11:13AM EDT2025-01-170.600.000.000.00-327612.50%
AMC250620C000045002023-08-22 10:55AM EDT2025-06-200.970.000.000.00-821212.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240419P000045002024-04-19 2:09PM EDT2024-04-191.251.251.38-0.42-25.15%8127350.00%
AMC240426P000045002024-04-19 3:29PM EDT2024-04-261.391.361.39-0.20-12.82%1757350.00%
AMC240503P000045002024-04-19 3:00PM EDT2024-05-031.401.401.43-0.24-14.63%53112132.81%
AMC240510P000045002024-04-18 3:59PM EDT2024-05-101.681.441.570.00-3110156.25%
AMC240524P000045002024-04-16 10:06AM EDT2024-05-242.061.501.580.00-1821133.59%
AMC250117P000045002023-08-14 12:58PM EDT2025-01-172.830.000.000.00-7350.00%
AMC250620P000045002023-08-22 9:51AM EDT2025-06-202.970.000.000.00-1380.00%