拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00005000 | 2024-04-25 10:23AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 11,353 | 287.50% |
| AMC240503C00005000 | 2024-04-25 11:24AM EDT | 2024-05-03 | 0.04 | 0.03 | 0.04 | +0.01 | +33.33% | 259 | 2,968 | 193.75% |
| AMC240510C00005000 | 2024-04-25 11:38AM EDT | 2024-05-10 | 0.08 | 0.07 | 0.08 | +0.01 | +16.67% | 37 | 1,685 | 176.56% |
| AMC240517C00005000 | 2024-04-25 11:36AM EDT | 2024-05-17 | 0.08 | 0.08 | 0.09 | -0.02 | -18.18% | 114 | 7,501 | 153.13% |
| AMC240524C00005000 | 2024-04-24 3:41PM EDT | 2024-05-24 | 0.12 | 0.09 | 0.12 | 0.00 | - | 196 | 874 | 142.97% |
| AMC240531C00005000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | 0.00 | - | 24 | 475 | 135.94% |
| AMC240621C00005000 | 2024-04-25 11:25AM EDT | 2024-06-21 | 0.21 | 0.19 | 0.21 | -0.01 | -4.55% | 573 | 13,132 | 128.13% |
| AMC240920C00005000 | 2024-04-25 10:11AM EDT | 2024-09-20 | 0.45 | 0.40 | 0.44 | -0.02 | -4.26% | 19 | 10,351 | 110.55% |
| AMC241220C00005000 | 2024-04-25 10:36AM EDT | 2024-12-20 | 0.60 | 0.57 | 0.62 | -0.08 | -11.76% | 4 | 32 | 104.69% |
| AMC250117C00005000 | 2024-04-25 10:29AM EDT | 2025-01-17 | 0.67 | 0.61 | 0.67 | +0.02 | +3.08% | 167 | 4,241 | 103.22% |
| AMC250620C00005000 | 2024-04-24 3:41PM EDT | 2025-06-20 | 0.93 | 0.82 | 1.05 | 0.00 | - | 63 | 3,568 | 104.10% |
| AMC260116C00005000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 1.08 | 0.93 | 1.09 | -0.05 | -4.42% | 6 | 5,320 | 89.65% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00005000 | 2024-04-25 10:11AM EDT | 2024-04-26 | 1.84 | 1.79 | 1.84 | +0.09 | +5.14% | 2 | 99 | 0.00% |
| AMC240503P00005000 | 2024-04-25 10:11AM EDT | 2024-05-03 | 1.87 | 1.81 | 1.86 | +0.24 | +14.72% | 1 | 103 | 162.50% |
| AMC240510P00005000 | 2024-04-24 2:15PM EDT | 2024-05-10 | 1.85 | 1.85 | 1.97 | 0.00 | - | 28 | 64 | 170.31% |
| AMC240517P00005000 | 2024-04-24 2:42PM EDT | 2024-05-17 | 1.88 | 1.87 | 1.91 | 0.00 | - | 2 | 473 | 129.69% |
| AMC240524P00005000 | 2024-04-24 12:32PM EDT | 2024-05-24 | 1.87 | 1.89 | 2.01 | 0.00 | - | 47 | 279 | 142.97% |
| AMC240621P00005000 | 2024-04-24 3:22PM EDT | 2024-06-21 | 1.98 | 1.96 | 2.01 | 0.00 | - | 8 | 10,134 | 112.89% |
| AMC240920P00005000 | 2024-04-24 12:23PM EDT | 2024-09-20 | 2.28 | 2.16 | 2.21 | 0.00 | - | 2 | 590 | 100.00% |
| AMC250117P00005000 | 2024-04-24 10:57AM EDT | 2025-01-17 | 2.26 | 2.30 | 2.40 | 0.00 | - | 1 | 7,546 | 90.63% |
| AMC250620P00005000 | 2024-04-23 3:57PM EDT | 2025-06-20 | 2.50 | 2.50 | 2.59 | 0.00 | - | 10 | 733 | 86.72% |
| AMC260116P00005000 | 2024-04-25 9:34AM EDT | 2026-01-16 | 2.80 | 2.65 | 2.75 | +0.12 | +4.48% | 5 | 9,106 | 80.27% |
