香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7200-0.6200 (-14.29%)
收市:04:00PM EDT
3.7200 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:6.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240405C000060002024-03-28 3:53PM EDT2024-04-050.010.010.020.00-5541,966175.00%
AMC240412C000060002024-03-28 2:45PM EDT2024-04-120.030.030.040.00-3501,082150.00%
AMC240419C000060002024-03-28 2:48PM EDT2024-04-190.040.030.04-0.02-33.33%2756,221123.44%
AMC240426C000060002024-03-28 3:59PM EDT2024-04-260.080.030.080.00-70237119.53%
AMC240503C000060002024-03-28 2:49PM EDT2024-05-030.080.040.10-0.02-20.00%99127114.06%
AMC240517C000060002024-03-28 3:38PM EDT2024-05-170.130.090.16-0.06-31.58%5191,001113.67%
AMC240621C000060002024-03-28 3:24PM EDT2024-06-210.200.210.23-0.14-41.18%1,5905,414105.47%
AMC240920C000060002024-03-28 3:51PM EDT2024-09-200.380.380.42-0.14-26.92%2341,41393.55%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240405P000060002024-03-28 2:57PM EDT2024-04-052.352.262.31+0.61+35.06%2494150.00%
AMC240412P000060002024-03-28 3:26PM EDT2024-04-122.352.262.36+0.69+41.57%334145.31%
AMC240419P000060002024-03-28 2:59PM EDT2024-04-192.372.272.33+0.54+29.51%371,482110.94%
AMC240426P000060002024-03-28 2:20PM EDT2024-04-262.352.282.37+0.47+25.00%24475114.06%
AMC240517P000060002024-03-28 12:39PM EDT2024-05-172.402.342.41+0.47+24.35%178504104.69%
AMC240621P000060002024-03-28 1:42PM EDT2024-06-212.472.422.47+0.36+17.06%2263,20795.31%
AMC240920P000060002024-03-28 12:45PM EDT2024-09-202.602.572.65+0.30+13.04%40028285.94%