合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405C00006000 | 2024-03-28 3:53PM EDT | 2024-04-05 | 0.01 | 0.01 | 0.02 | 0.00 | - | 554 | 1,966 | 175.00% |
AMC240412C00006000 | 2024-03-28 2:45PM EDT | 2024-04-12 | 0.03 | 0.03 | 0.04 | 0.00 | - | 350 | 1,082 | 150.00% |
AMC240419C00006000 | 2024-03-28 2:48PM EDT | 2024-04-19 | 0.04 | 0.03 | 0.04 | -0.02 | -33.33% | 275 | 6,221 | 123.44% |
AMC240426C00006000 | 2024-03-28 3:59PM EDT | 2024-04-26 | 0.08 | 0.03 | 0.08 | 0.00 | - | 70 | 237 | 119.53% |
AMC240503C00006000 | 2024-03-28 2:49PM EDT | 2024-05-03 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 99 | 127 | 114.06% |
AMC240517C00006000 | 2024-03-28 3:38PM EDT | 2024-05-17 | 0.13 | 0.09 | 0.16 | -0.06 | -31.58% | 519 | 1,001 | 113.67% |
AMC240621C00006000 | 2024-03-28 3:24PM EDT | 2024-06-21 | 0.20 | 0.21 | 0.23 | -0.14 | -41.18% | 1,590 | 5,414 | 105.47% |
AMC240920C00006000 | 2024-03-28 3:51PM EDT | 2024-09-20 | 0.38 | 0.38 | 0.42 | -0.14 | -26.92% | 234 | 1,413 | 93.55% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMC240405P00006000 | 2024-03-28 2:57PM EDT | 2024-04-05 | 2.35 | 2.26 | 2.31 | +0.61 | +35.06% | 24 | 94 | 150.00% |
AMC240412P00006000 | 2024-03-28 3:26PM EDT | 2024-04-12 | 2.35 | 2.26 | 2.36 | +0.69 | +41.57% | 3 | 34 | 145.31% |
AMC240419P00006000 | 2024-03-28 2:59PM EDT | 2024-04-19 | 2.37 | 2.27 | 2.33 | +0.54 | +29.51% | 37 | 1,482 | 110.94% |
AMC240426P00006000 | 2024-03-28 2:20PM EDT | 2024-04-26 | 2.35 | 2.28 | 2.37 | +0.47 | +25.00% | 244 | 75 | 114.06% |
AMC240517P00006000 | 2024-03-28 12:39PM EDT | 2024-05-17 | 2.40 | 2.34 | 2.41 | +0.47 | +24.35% | 178 | 504 | 104.69% |
AMC240621P00006000 | 2024-03-28 1:42PM EDT | 2024-06-21 | 2.47 | 2.42 | 2.47 | +0.36 | +17.06% | 226 | 3,207 | 95.31% |
AMC240920P00006000 | 2024-03-28 12:45PM EDT | 2024-09-20 | 2.60 | 2.57 | 2.65 | +0.30 | +13.04% | 400 | 282 | 85.94% |