香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.7200-0.6200 (-14.29%)
收市:04:00PM EDT
3.7250 +0.00 (+0.13%)
收市後: 05:52PM EDT
價內期權
拍板:6.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240328C000065002024-03-28 10:45AM EDT2024-03-280.010.000.010.00-81,541475.00%
AMC240405C000065002024-03-28 2:34PM EDT2024-04-050.010.000.020.00-869689175.00%
AMC240412C000065002024-03-28 3:44PM EDT2024-04-120.030.010.030.00-15265146.88%
AMC240419C000065002024-03-28 3:45PM EDT2024-04-190.030.020.03-0.01-25.00%130454126.56%
AMC240426C000065002024-03-28 1:12PM EDT2024-04-260.030.030.05-0.02-40.00%313371121.88%
AMC240503C000065002024-03-28 11:59AM EDT2024-05-030.050.010.08-0.01-16.67%5822112.50%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240328P000065002024-03-27 10:35AM EDT2024-03-282.362.234.050.00-641,278.13%
AMC240405P000065002024-03-28 2:57PM EDT2024-04-052.882.742.81+0.70+32.11%2743209.38%
AMC240412P000065002024-03-26 11:54AM EDT2024-04-122.262.762.830.00-476137.50%
AMC240426P000065002024-03-20 9:35AM EDT2024-04-262.262.772.840.00-5051110.94%