拍板:7.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426C00007000 | 2024-04-23 10:46AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 108 | 1,279 | 50.00% |
| AMC240503C00007000 | 2024-04-24 11:54AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 21 | 356 | 50.00% |
| AMC240510C00007000 | 2024-04-24 3:36PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.00 | 0.00 | - | 78 | 422 | 50.00% |
| AMC240517C00007000 | 2024-04-24 3:03PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 25 | 2,023 | 50.00% |
| AMC240621C00007000 | 2024-04-24 3:39PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 207 | 7,472 | 50.00% |
| AMC240920C00007000 | 2024-04-24 10:59AM EDT | 2024-09-20 | 0.28 | 0.00 | 0.00 | 0.00 | - | 8 | 1,082 | 25.00% |
| AMC241220C00007000 | 2024-04-24 3:37PM EDT | 2024-12-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 3 | 36 | 25.00% |
| AMC250117C00007000 | 2024-04-24 2:56PM EDT | 2025-01-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 8 | 16 | 25.00% |
| AMC250620C00007000 | 2023-08-22 3:59PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 36 | 1,886 | 25.00% |
| AMC260116C00007000 | 2024-04-24 3:50PM EDT | 2026-01-16 | 0.74 | 0.00 | 0.00 | 0.00 | - | 41 | 3,145 | 12.50% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMC240426P00007000 | 2024-04-23 10:43AM EDT | 2024-04-26 | 3.68 | 0.00 | 0.00 | 0.00 | - | 9 | 5 | 0.00% |
| AMC240503P00007000 | 2024-04-24 2:55PM EDT | 2024-05-03 | 3.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
| AMC240517P00007000 | 2024-04-15 10:49AM EDT | 2024-05-17 | 4.38 | 0.00 | 0.00 | 0.00 | - | 1 | 97 | 0.00% |
| AMC240621P00007000 | 2024-04-23 1:57PM EDT | 2024-06-21 | 3.63 | 0.00 | 0.00 | 0.00 | - | 2 | 951 | 0.00% |
| AMC240920P00007000 | 2024-04-23 2:25PM EDT | 2024-09-20 | 3.85 | 0.00 | 0.00 | 0.00 | - | 8 | 165 | 0.00% |
| AMC250117P00007000 | 2023-08-22 11:13AM EDT | 2025-01-17 | 5.20 | 0.00 | 0.00 | 0.00 | - | 26 | 1,313 | 0.00% |
| AMC250620P00007000 | 2023-08-22 9:50AM EDT | 2025-06-20 | 5.05 | 0.00 | 0.00 | 0.00 | - | 21 | 616 | 0.00% |
| AMC260116P00007000 | 2024-04-24 3:52PM EDT | 2026-01-16 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 5,245 | 0.00% |
