香港股市 已收市

AMC Entertainment Holdings, Inc. (AMC)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7200-0.6200 (-14.29%)
收市:04:00PM EDT
3.7200 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:9.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240405C000090002024-03-28 2:23PM EDT2024-04-050.010.000.010.00-263,965250.00%
AMC240412C000090002024-03-28 3:59PM EDT2024-04-120.010.000.010.00-9942,448175.00%
AMC240419C000090002024-03-28 3:51PM EDT2024-04-190.020.010.020.00-1,0815,800171.88%
AMC240426C000090002024-03-28 2:56PM EDT2024-04-260.010.010.02-0.02-66.67%3381,507150.00%
AMC240621C000090002024-03-28 3:37PM EDT2024-06-210.100.080.10-0.03-23.08%592,129120.31%
AMC240920C000090002024-03-28 3:39PM EDT2024-09-200.170.150.19-0.10-37.04%2731,16997.66%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMC240405P000090002024-03-11 11:19AM EDT2024-04-054.585.255.350.00-50293.75%
AMC240412P000090002024-03-27 12:44PM EDT2024-04-124.705.055.650.00-11270.31%
AMC240419P000090002024-03-28 2:49PM EDT2024-04-195.354.955.45+0.55+11.46%233275.78%
AMC240621P000090002024-03-28 12:52PM EDT2024-06-215.355.255.35+0.50+10.31%123090.63%
AMC240920P000090002024-03-18 10:33AM EDT2024-09-205.255.305.45+0.45+9.37%18984.38%