Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
市前：
拍板:100.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00100000 | 2024-04-23 10:39AM EDT | 2024-04-26 | 53.00 | 0.00 | 0.00 | 0.00 | - | 3 | 12 | 0.00% |
| AMD240503C00100000 | 2024-04-22 10:39AM EDT | 2024-05-03 | 46.85 | 0.00 | 0.00 | 0.00 | - | 5 | 14 | 0.00% |
| AMD240510C00100000 | 2024-04-23 3:09PM EDT | 2024-05-10 | 53.25 | 0.00 | 0.00 | 0.00 | - | 3 | 40 | 0.00% |
| AMD240517C00100000 | 2024-04-23 1:08PM EDT | 2024-05-17 | 53.30 | 0.00 | 0.00 | 0.00 | - | 5 | 107 | 0.00% |
| AMD240524C00100000 | 2024-04-19 3:54PM EDT | 2024-05-24 | 47.83 | 0.00 | 0.00 | 0.00 | - | 5 | 48 | 0.00% |
| AMD240531C00100000 | 2024-04-17 2:47PM EDT | 2024-05-31 | 58.22 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| AMD240621C00100000 | 2024-04-23 3:37PM EDT | 2024-06-21 | 54.00 | 0.00 | 0.00 | 0.00 | - | 12 | 4,502 | 0.00% |
| AMD240719C00100000 | 2024-04-22 9:44AM EDT | 2024-07-19 | 51.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,017 | 0.00% |
| AMD240816C00100000 | 2024-04-22 10:17AM EDT | 2024-08-16 | 50.99 | 0.00 | 0.00 | 0.00 | - | 2 | 120 | 0.00% |
| AMD240920C00100000 | 2024-04-22 9:37AM EDT | 2024-09-20 | 52.70 | 0.00 | 0.00 | 0.00 | - | 50 | 2,102 | 0.00% |
| AMD241018C00100000 | 2024-04-23 2:51PM EDT | 2024-10-18 | 58.10 | 0.00 | 0.00 | 0.00 | - | 10 | 83 | 0.00% |
| AMD241115C00100000 | 2024-04-22 10:50AM EDT | 2024-11-15 | 53.45 | 0.00 | 0.00 | 0.00 | - | 2 | 43 | 0.00% |
| AMD241220C00100000 | 2024-04-22 2:12PM EDT | 2024-12-20 | 56.85 | 0.00 | 0.00 | 0.00 | - | 17 | 57 | 0.00% |
| AMD250117C00100000 | 2024-04-23 3:08PM EDT | 2025-01-17 | 60.70 | 0.00 | 0.00 | 0.00 | - | 25 | 10,549 | 0.00% |
| AMD250321C00100000 | 2024-04-19 12:30PM EDT | 2025-03-21 | 58.48 | 0.00 | 0.00 | 0.00 | - | 22 | 37 | 0.00% |
| AMD250620C00100000 | 2024-04-19 2:44PM EDT | 2025-06-20 | 59.61 | 0.00 | 0.00 | 0.00 | - | 15 | 891 | 0.00% |
| AMD250815C00100000 | 2024-04-15 2:56PM EDT | 2025-08-15 | 74.43 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMD251219C00100000 | 2024-04-23 2:28PM EDT | 2025-12-19 | 69.94 | 0.00 | 0.00 | 0.00 | - | 2 | 630 | 0.00% |
| AMD260116C00100000 | 2024-04-23 12:13PM EDT | 2026-01-16 | 71.00 | 0.00 | 0.00 | 0.00 | - | 3 | 1,053 | 0.00% |
| AMD260618C00100000 | 2024-04-12 9:45AM EDT | 2026-06-18 | 83.78 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| AMD261218C00100000 | 2024-04-22 10:45AM EDT | 2026-12-18 | 73.48 | 0.00 | 0.00 | 0.00 | - | 1 | 124 | 0.00% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00100000 | 2024-04-23 2:28PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 619 | 50.00% |
| AMD240503P00100000 | 2024-04-23 11:55AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.00 | 0.00 | - | 76 | 1,740 | 50.00% |
| AMD240510P00100000 | 2024-04-23 2:33PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.00 | 0.00 | - | 47 | 320 | 50.00% |
| AMD240517P00100000 | 2024-04-23 3:23PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 110 | 1,974 | 25.00% |
| AMD240524P00100000 | 2024-04-23 3:46PM EDT | 2024-05-24 | 0.11 | 0.00 | 0.00 | 0.00 | - | 4 | 54 | 25.00% |
| AMD240531P00100000 | 2024-04-23 12:26PM EDT | 2024-05-31 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 34 | 25.00% |
| AMD240621P00100000 | 2024-04-23 3:05PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 84 | 11,698 | 25.00% |
| AMD240719P00100000 | 2024-04-23 3:52PM EDT | 2024-07-19 | 0.63 | 0.00 | 0.00 | 0.00 | - | 20 | 2,134 | 12.50% |
| AMD240816P00100000 | 2024-04-23 3:04PM EDT | 2024-08-16 | 1.11 | 0.00 | 0.00 | 0.00 | - | 22 | 404 | 12.50% |
| AMD240920P00100000 | 2024-04-23 2:43PM EDT | 2024-09-20 | 1.57 | 0.00 | 0.00 | 0.00 | - | 4 | 4,031 | 12.50% |
| AMD241018P00100000 | 2024-04-23 2:33PM EDT | 2024-10-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 120 | 12.50% |
| AMD241115P00100000 | 2024-04-23 3:06PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 15 | 963 | 12.50% |
| AMD241220P00100000 | 2024-04-23 12:56PM EDT | 2024-12-20 | 3.22 | 0.00 | 0.00 | 0.00 | - | 3 | 1,872 | 12.50% |
| AMD250117P00100000 | 2024-04-23 2:41PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 39 | 13,518 | 12.50% |
| AMD250321P00100000 | 2024-04-23 10:49AM EDT | 2025-03-21 | 4.60 | 0.00 | 0.00 | 0.00 | - | 174 | 343 | 12.50% |
| AMD250620P00100000 | 2024-04-23 1:34PM EDT | 2025-06-20 | 6.00 | 0.00 | 0.00 | 0.00 | - | 3 | 4,203 | 6.25% |
| AMD250815P00100000 | 2024-04-23 10:12AM EDT | 2025-08-15 | 6.91 | 0.00 | 0.00 | 0.00 | - | 1 | 168 | 6.25% |
| AMD251219P00100000 | 2024-04-19 12:11PM EDT | 2025-12-19 | 9.60 | 0.00 | 0.00 | 0.00 | - | 2 | 3,863 | 6.25% |
| AMD260116P00100000 | 2024-04-23 1:19PM EDT | 2026-01-16 | 9.20 | 0.00 | 0.00 | 0.00 | - | 10 | 1,479 | 6.25% |
| AMD260618P00100000 | 2024-04-17 1:40PM EDT | 2026-06-18 | 10.50 | 0.00 | 0.00 | 0.00 | - | 5 | 91 | 6.25% |
| AMD261218P00100000 | 2024-04-23 1:34PM EDT | 2026-12-18 | 12.60 | 0.00 | 0.00 | 0.00 | - | 12 | 185 | 6.25% |
