香港股市 已收市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.59+1.72 (+0.97%)
收市:04:00PM EDT
179.19 -0.40 (-0.22%)
市前: 07:01AM EDT
價內期權
拍板:115.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240328C001150002024-03-27 2:18PM EDT2024-03-2863.530.000.000.00-700.00%
AMD240405C001150002024-03-27 11:47AM EDT2024-04-0562.890.000.000.00-200.00%
AMD240412C001150002024-03-15 12:37PM EDT2024-04-1277.850.000.000.00-100.00%
AMD240419C001150002024-03-26 2:23PM EDT2024-04-1965.100.000.000.00-103,0980.00%
AMD240426C001150002024-03-27 3:02PM EDT2024-04-2663.000.000.000.00-1000.00%
AMD240503C001150002024-03-27 2:18PM EDT2024-05-0364.320.000.000.00---0.00%
AMD240517C001150002024-03-26 11:06AM EDT2024-05-1765.000.000.000.00-400.00%
AMD240621C001150002024-03-26 3:52PM EDT2024-06-2165.250.000.000.00-310,6160.00%
AMD240719C001150002024-03-26 12:51PM EDT2024-07-1969.360.000.000.00-144100.00%
AMD240816C001150002024-03-26 1:45PM EDT2024-08-1669.000.000.000.00-1800.00%
AMD240920C001150002024-03-22 1:04PM EDT2024-09-2070.190.000.000.00-11,0060.00%
AMD241018C001150002024-03-27 1:42PM EDT2024-10-1869.600.000.000.00-600.00%
AMD241115C001150002024-03-26 1:32PM EDT2024-11-1572.550.000.000.00-990.00%
AMD241220C001150002024-03-19 10:28AM EDT2024-12-2072.300.000.000.00-500.00%
AMD250117C001150002024-03-27 1:20PM EDT2025-01-1772.700.000.000.00-100.00%
AMD250620C001150002024-03-22 11:10AM EDT2025-06-2077.500.000.000.00-100.00%
AMD250815C001150002024-03-22 9:48AM EDT2025-08-1578.110.000.000.00-100.00%
AMD251219C001150002024-03-21 1:22PM EDT2025-12-1985.300.000.000.00-200.00%
AMD260116C001150002024-03-26 10:31AM EDT2026-01-1683.000.000.000.00-100.00%
AMD260618C001150002024-03-22 9:30AM EDT2026-06-1887.220.000.000.00-1600.00%
AMD261218C001150002024-03-25 11:06AM EDT2026-12-1894.730.000.000.00-600.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240328P001150002024-03-27 2:22PM EDT2024-03-280.010.000.000.00-14950.00%
AMD240405P001150002024-03-25 9:33AM EDT2024-04-050.020.000.000.00-101350.00%
AMD240412P001150002024-03-25 9:30AM EDT2024-04-120.040.000.000.00-1750.00%
AMD240419P001150002024-03-27 3:58PM EDT2024-04-190.020.000.000.00-10050.00%
AMD240426P001150002024-03-21 11:29AM EDT2024-04-260.040.000.000.00-47025.00%
AMD240517P001150002024-03-26 2:23PM EDT2024-05-170.310.000.000.00-131,09225.00%
AMD240621P001150002024-03-26 9:30AM EDT2024-06-210.750.000.000.00-38,89525.00%
AMD240719P001150002024-03-27 10:29AM EDT2024-07-191.150.000.000.00-1012.50%
AMD240816P001150002024-03-26 11:23AM EDT2024-08-161.650.000.000.00-11,20112.50%
AMD240920P001150002024-03-27 12:37PM EDT2024-09-202.290.000.000.00-2241,80612.50%
AMD241018P001150002024-03-25 2:38PM EDT2024-10-182.810.000.000.00-85012.50%
AMD241115P001150002024-03-27 11:02AM EDT2024-11-153.650.000.000.00-2012.50%
AMD241220P001150002024-03-25 12:25PM EDT2024-12-204.200.000.000.00-725212.50%
AMD250117P001150002024-03-27 12:08PM EDT2025-01-174.570.000.000.00-46012.50%
AMD250620P001150002024-03-27 9:54AM EDT2025-06-207.350.000.000.00-241,9016.25%
AMD250815P001150002024-03-27 9:52AM EDT2025-08-158.250.000.000.00-15646.25%
AMD251219P001150002024-03-11 1:33PM EDT2025-12-199.200.000.000.00-32,6546.25%
AMD260116P001150002024-03-26 10:13AM EDT2026-01-1611.200.000.000.00-33086.25%
AMD261218P001150002024-03-22 10:53AM EDT2026-12-1816.000.000.000.00-166.25%