合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00115000 | 2024-03-27 2:18PM EDT | 2024-03-28 | 63.53 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
AMD240405C00115000 | 2024-03-27 11:47AM EDT | 2024-04-05 | 62.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD240412C00115000 | 2024-03-15 12:37PM EDT | 2024-04-12 | 77.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240419C00115000 | 2024-03-26 2:23PM EDT | 2024-04-19 | 65.10 | 0.00 | 0.00 | 0.00 | - | 10 | 3,098 | 0.00% |
AMD240426C00115000 | 2024-03-27 3:02PM EDT | 2024-04-26 | 63.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
AMD240503C00115000 | 2024-03-27 2:18PM EDT | 2024-05-03 | 64.32 | 0.00 | 0.00 | 0.00 | - | - | - | 0.00% |
AMD240517C00115000 | 2024-03-26 11:06AM EDT | 2024-05-17 | 65.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD240621C00115000 | 2024-03-26 3:52PM EDT | 2024-06-21 | 65.25 | 0.00 | 0.00 | 0.00 | - | 3 | 10,616 | 0.00% |
AMD240719C00115000 | 2024-03-26 12:51PM EDT | 2024-07-19 | 69.36 | 0.00 | 0.00 | 0.00 | - | 14 | 410 | 0.00% |
AMD240816C00115000 | 2024-03-26 1:45PM EDT | 2024-08-16 | 69.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AMD240920C00115000 | 2024-03-22 1:04PM EDT | 2024-09-20 | 70.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1,006 | 0.00% |
AMD241018C00115000 | 2024-03-27 1:42PM EDT | 2024-10-18 | 69.60 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMD241115C00115000 | 2024-03-26 1:32PM EDT | 2024-11-15 | 72.55 | 0.00 | 0.00 | 0.00 | - | 9 | 9 | 0.00% |
AMD241220C00115000 | 2024-03-19 10:28AM EDT | 2024-12-20 | 72.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD250117C00115000 | 2024-03-27 1:20PM EDT | 2025-01-17 | 72.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250620C00115000 | 2024-03-22 11:10AM EDT | 2025-06-20 | 77.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250815C00115000 | 2024-03-22 9:48AM EDT | 2025-08-15 | 78.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD251219C00115000 | 2024-03-21 1:22PM EDT | 2025-12-19 | 85.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD260116C00115000 | 2024-03-26 10:31AM EDT | 2026-01-16 | 83.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260618C00115000 | 2024-03-22 9:30AM EDT | 2026-06-18 | 87.22 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
AMD261218C00115000 | 2024-03-25 11:06AM EDT | 2026-12-18 | 94.73 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00115000 | 2024-03-27 2:22PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 49 | 50.00% |
AMD240405P00115000 | 2024-03-25 9:33AM EDT | 2024-04-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 50.00% |
AMD240412P00115000 | 2024-03-25 9:30AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 50.00% |
AMD240419P00115000 | 2024-03-27 3:58PM EDT | 2024-04-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
AMD240426P00115000 | 2024-03-21 11:29AM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 4 | 70 | 25.00% |
AMD240517P00115000 | 2024-03-26 2:23PM EDT | 2024-05-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 13 | 1,092 | 25.00% |
AMD240621P00115000 | 2024-03-26 9:30AM EDT | 2024-06-21 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 8,895 | 25.00% |
AMD240719P00115000 | 2024-03-27 10:29AM EDT | 2024-07-19 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
AMD240816P00115000 | 2024-03-26 11:23AM EDT | 2024-08-16 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,201 | 12.50% |
AMD240920P00115000 | 2024-03-27 12:37PM EDT | 2024-09-20 | 2.29 | 0.00 | 0.00 | 0.00 | - | 224 | 1,806 | 12.50% |
AMD241018P00115000 | 2024-03-25 2:38PM EDT | 2024-10-18 | 2.81 | 0.00 | 0.00 | 0.00 | - | 8 | 50 | 12.50% |
AMD241115P00115000 | 2024-03-27 11:02AM EDT | 2024-11-15 | 3.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
AMD241220P00115000 | 2024-03-25 12:25PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 252 | 12.50% |
AMD250117P00115000 | 2024-03-27 12:08PM EDT | 2025-01-17 | 4.57 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
AMD250620P00115000 | 2024-03-27 9:54AM EDT | 2025-06-20 | 7.35 | 0.00 | 0.00 | 0.00 | - | 24 | 1,901 | 6.25% |
AMD250815P00115000 | 2024-03-27 9:52AM EDT | 2025-08-15 | 8.25 | 0.00 | 0.00 | 0.00 | - | 15 | 64 | 6.25% |
AMD251219P00115000 | 2024-03-11 1:33PM EDT | 2025-12-19 | 9.20 | 0.00 | 0.00 | 0.00 | - | 3 | 2,654 | 6.25% |
AMD260116P00115000 | 2024-03-26 10:13AM EDT | 2026-01-16 | 11.20 | 0.00 | 0.00 | 0.00 | - | 3 | 308 | 6.25% |
AMD261218P00115000 | 2024-03-22 10:53AM EDT | 2026-12-18 | 16.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 6.25% |