拍板:185.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426C00185000 | 2024-04-25 12:14PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 9 | 8,319 | 84.38% |
| AMD240503C00185000 | 2024-04-25 1:06PM EDT | 2024-05-03 | 0.37 | 0.38 | 0.39 | +0.01 | +2.78% | 395 | 3,120 | 71.48% |
| AMD240510C00185000 | 2024-04-25 1:11PM EDT | 2024-05-10 | 0.73 | 0.71 | 0.73 | +0.07 | +10.61% | 109 | 780 | 61.47% |
| AMD240517C00185000 | 2024-04-25 1:09PM EDT | 2024-05-17 | 1.09 | 1.07 | 1.08 | +0.13 | +13.54% | 267 | 6,264 | 56.67% |
| AMD240524C00185000 | 2024-04-25 12:36PM EDT | 2024-05-24 | 1.60 | 1.57 | 1.62 | +0.10 | +6.67% | 14 | 303 | 55.42% |
| AMD240531C00185000 | 2024-04-25 1:04PM EDT | 2024-05-31 | 2.00 | 1.87 | 1.96 | +0.23 | +12.99% | 14 | 1,024 | 52.77% |
| AMD240621C00185000 | 2024-04-25 1:08PM EDT | 2024-06-21 | 3.10 | 3.05 | 3.15 | +0.30 | +10.71% | 476 | 4,023 | 49.89% |
| AMD240719C00185000 | 2024-04-25 1:19PM EDT | 2024-07-19 | 4.70 | 4.65 | 4.75 | +0.40 | +9.13% | 145 | 1,889 | 48.12% |
| AMD240816C00185000 | 2024-04-25 12:59PM EDT | 2024-08-16 | 7.15 | 7.00 | 7.10 | +0.75 | +11.72% | 17 | 1,053 | 50.01% |
| AMD240920C00185000 | 2024-04-25 1:12PM EDT | 2024-09-20 | 9.20 | 9.05 | 9.20 | +0.80 | +9.52% | 84 | 2,102 | 49.74% |
| AMD241018C00185000 | 2024-04-25 10:58AM EDT | 2024-10-18 | 10.20 | 10.65 | 10.75 | +0.20 | +2.00% | 12 | 1,050 | 49.56% |
| AMD241115C00185000 | 2024-04-25 9:51AM EDT | 2024-11-15 | 12.20 | 12.85 | 13.00 | -1.40 | -10.29% | 14 | 475 | 51.05% |
| AMD241220C00185000 | 2024-04-25 1:13PM EDT | 2024-12-20 | 14.64 | 14.50 | 14.70 | +0.74 | +5.32% | 142 | 954 | 50.68% |
| AMD250117C00185000 | 2024-04-24 1:15PM EDT | 2025-01-17 | 15.80 | 15.90 | 16.10 | +0.42 | +2.73% | 1 | 2,835 | 50.70% |
| AMD250321C00185000 | 2024-04-24 12:04PM EDT | 2025-03-21 | 18.20 | 19.05 | 19.25 | 0.00 | - | 92 | 233 | 51.10% |
| AMD250620C00185000 | 2024-04-24 12:14PM EDT | 2025-06-20 | 22.15 | 22.45 | 23.70 | 0.00 | - | 3 | 633 | 51.24% |
| AMD250815C00185000 | 2024-04-23 11:01AM EDT | 2025-08-15 | 24.93 | 23.50 | 26.45 | 0.00 | - | 5 | 89 | 50.85% |
| AMD251219C00185000 | 2024-04-25 1:16PM EDT | 2025-12-19 | 30.79 | 29.10 | 31.00 | +0.39 | +1.28% | 2 | 778 | 51.68% |
| AMD260116C00185000 | 2024-04-25 10:19AM EDT | 2026-01-16 | 31.65 | 31.55 | 32.90 | +0.15 | +0.48% | 5 | 353 | 53.22% |
| AMD260618C00185000 | 2024-04-25 9:50AM EDT | 2026-06-18 | 36.25 | 35.30 | 37.20 | +2.75 | +8.21% | 1 | 76 | 52.26% |
| AMD261218C00185000 | 2024-04-22 9:38AM EDT | 2026-12-18 | 38.65 | 41.40 | 42.95 | 0.00 | - | 3 | 191 | 53.09% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240426P00185000 | 2024-04-23 10:37AM EDT | 2024-04-26 | 32.10 | 30.75 | 31.75 | 0.00 | - | 2 | 0 | 150.39% |
| AMD240503P00185000 | 2024-04-25 12:26PM EDT | 2024-05-03 | 32.05 | 31.35 | 32.35 | -0.84 | -2.55% | 2 | 406 | 74.51% |
| AMD240510P00185000 | 2024-04-25 12:26PM EDT | 2024-05-10 | 32.28 | 31.35 | 32.80 | -1.08 | -3.24% | 2 | 686 | 60.96% |
| AMD240517P00185000 | 2024-04-25 12:18PM EDT | 2024-05-17 | 31.80 | 31.90 | 32.55 | -2.81 | -8.12% | 33 | 3,459 | 53.30% |
| AMD240524P00185000 | 2024-04-25 12:17PM EDT | 2024-05-24 | 33.07 | 32.30 | 33.55 | -0.99 | -2.91% | 1 | 58 | 54.91% |
| AMD240531P00185000 | 2024-04-23 3:56PM EDT | 2024-05-31 | 33.95 | 32.40 | 33.20 | 0.00 | - | 14 | 74 | 51.95% |
| AMD240621P00185000 | 2024-04-25 9:55AM EDT | 2024-06-21 | 33.84 | 33.40 | 34.05 | -2.00 | -5.58% | 5 | 3,870 | 47.05% |
| AMD240719P00185000 | 2024-04-22 3:45PM EDT | 2024-07-19 | 34.80 | 34.55 | 34.95 | -3.87 | -10.01% | 13 | 1,157 | 42.95% |
| AMD240816P00185000 | 2024-04-23 9:56AM EDT | 2024-08-16 | 36.80 | 36.00 | 36.50 | 0.00 | - | 1 | 783 | 43.16% |
| AMD240920P00185000 | 2024-04-25 9:30AM EDT | 2024-09-20 | 41.00 | 37.25 | 37.65 | +1.87 | +4.78% | 3 | 2,015 | 41.29% |
| AMD241018P00185000 | 2024-04-24 9:30AM EDT | 2024-10-18 | 35.51 | 37.90 | 38.70 | 0.00 | - | 1 | 320 | 40.74% |
| AMD241115P00185000 | 2024-04-22 3:45PM EDT | 2024-11-15 | 43.19 | 39.70 | 40.15 | 0.00 | - | 7 | 1,333 | 41.40% |
| AMD241220P00185000 | 2024-04-25 9:40AM EDT | 2024-12-20 | 42.64 | 40.25 | 41.00 | +1.64 | +4.00% | 1 | 615 | 40.14% |
| AMD250117P00185000 | 2024-04-25 11:06AM EDT | 2025-01-17 | 42.00 | 41.45 | 41.85 | -0.90 | -2.10% | 1 | 1,508 | 39.73% |
| AMD250321P00185000 | 2024-04-17 2:02PM EDT | 2025-03-21 | 42.05 | 42.20 | 43.75 | 0.00 | - | 1 | 241 | 39.21% |
| AMD250620P00185000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 46.03 | 45.25 | 46.20 | 0.00 | - | 1 | 309 | 38.59% |
| AMD250815P00185000 | 2024-04-24 9:36AM EDT | 2025-08-15 | 45.27 | 46.25 | 47.80 | 0.00 | - | 1 | 62 | 38.60% |
| AMD251219P00185000 | 2024-04-24 9:47AM EDT | 2025-12-19 | 48.47 | 49.20 | 49.95 | 0.00 | - | 6 | 136 | 37.11% |
| AMD260116P00185000 | 2024-04-15 11:15AM EDT | 2026-01-16 | 45.80 | 49.65 | 50.85 | 0.00 | - | 27 | 141 | 37.41% |
| AMD260618P00185000 | 2024-04-08 3:00PM EDT | 2026-06-18 | 46.25 | 52.25 | 53.05 | 0.00 | - | 181 | 184 | 36.04% |
| AMD261218P00185000 | 2024-04-18 1:19PM EDT | 2026-12-18 | 55.15 | 54.25 | 55.45 | 0.00 | - | 175 | 219 | 34.87% |
