合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00200000 | 2024-03-27 3:57PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3,169 | 0 | 50.00% |
AMD240405C00200000 | 2024-03-27 3:59PM EDT | 2024-04-05 | 0.43 | 0.00 | 0.00 | 0.00 | - | 2,990 | 0 | 12.50% |
AMD240412C00200000 | 2024-03-27 3:59PM EDT | 2024-04-12 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1,907 | 0 | 12.50% |
AMD240419C00200000 | 2024-03-27 3:59PM EDT | 2024-04-19 | 2.01 | 0.00 | 0.00 | 0.00 | - | 7,215 | 0 | 12.50% |
AMD240426C00200000 | 2024-03-27 3:57PM EDT | 2024-04-26 | 3.10 | 0.00 | 0.00 | 0.00 | - | 945 | 0 | 6.25% |
AMD240503C00200000 | 2024-03-27 3:54PM EDT | 2024-05-03 | 5.40 | 0.00 | 0.00 | 0.00 | - | 308 | 0 | 6.25% |
AMD240517C00200000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 7.02 | 0.00 | 0.00 | 0.00 | - | 2,211 | 0 | 6.25% |
AMD240621C00200000 | 2024-03-27 3:59PM EDT | 2024-06-21 | 10.36 | 0.00 | 0.00 | 0.00 | - | 827 | 0 | 6.25% |
AMD240719C00200000 | 2024-03-27 3:55PM EDT | 2024-07-19 | 12.45 | 0.00 | 0.00 | 0.00 | - | 286 | 0 | 3.13% |
AMD240816C00200000 | 2024-03-27 12:48PM EDT | 2024-08-16 | 15.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 3.13% |
AMD240920C00200000 | 2024-03-27 3:55PM EDT | 2024-09-20 | 17.75 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 3.13% |
AMD241018C00200000 | 2024-03-27 3:43PM EDT | 2024-10-18 | 19.34 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
AMD241115C00200000 | 2024-03-27 9:59AM EDT | 2024-11-15 | 21.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
AMD241220C00200000 | 2024-03-27 2:44PM EDT | 2024-12-20 | 23.65 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 3.13% |
AMD250117C00200000 | 2024-03-27 3:57PM EDT | 2025-01-17 | 25.55 | 0.00 | 0.00 | 0.00 | - | 660 | 0 | 3.13% |
AMD250321C00200000 | 2024-03-27 3:44PM EDT | 2025-03-21 | 29.45 | 0.00 | 0.00 | 0.00 | - | - | - | 3.13% |
AMD250620C00200000 | 2024-03-27 3:57PM EDT | 2025-06-20 | 34.20 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 1.56% |
AMD250815C00200000 | 2024-03-27 3:29PM EDT | 2025-08-15 | 36.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
AMD251219C00200000 | 2024-03-27 3:29PM EDT | 2025-12-19 | 41.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
AMD260116C00200000 | 2024-03-27 3:23PM EDT | 2026-01-16 | 42.30 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 1.56% |
AMD260618C00200000 | 2024-03-27 9:32AM EDT | 2026-06-18 | 49.24 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
AMD261218C00200000 | 2024-03-27 3:42PM EDT | 2026-12-18 | 55.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00200000 | 2024-03-27 3:58PM EDT | 2024-03-28 | 20.35 | 0.00 | 0.00 | 0.00 | - | 2,909 | 0 | 0.00% |
AMD240405P00200000 | 2024-03-27 3:34PM EDT | 2024-04-05 | 21.75 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
AMD240412P00200000 | 2024-03-27 3:58PM EDT | 2024-04-12 | 21.25 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
AMD240419P00200000 | 2024-03-27 3:55PM EDT | 2024-04-19 | 22.00 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 0.00% |
AMD240426P00200000 | 2024-03-27 3:52PM EDT | 2024-04-26 | 22.99 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
AMD240503P00200000 | 2024-03-26 11:24AM EDT | 2024-05-03 | 24.56 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD240517P00200000 | 2024-03-27 3:59PM EDT | 2024-05-17 | 26.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 0.00% |
AMD240621P00200000 | 2024-03-27 3:48PM EDT | 2024-06-21 | 28.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD240719P00200000 | 2024-03-27 11:52AM EDT | 2024-07-19 | 31.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD240816P00200000 | 2024-03-27 3:27PM EDT | 2024-08-16 | 33.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
AMD240920P00200000 | 2024-03-27 12:50PM EDT | 2024-09-20 | 34.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD241018P00200000 | 2024-03-27 9:30AM EDT | 2024-10-18 | 34.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
AMD241115P00200000 | 2024-03-26 1:01PM EDT | 2024-11-15 | 36.85 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
AMD241220P00200000 | 2024-03-27 3:07PM EDT | 2024-12-20 | 38.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250117P00200000 | 2024-03-27 3:01PM EDT | 2025-01-17 | 39.60 | 0.00 | 0.00 | 0.00 | - | 400 | 0 | 0.00% |
AMD250620P00200000 | 2024-03-26 3:13PM EDT | 2025-06-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD250815P00200000 | 2024-03-20 2:52PM EDT | 2025-08-15 | 46.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
AMD251219P00200000 | 2024-03-12 12:50PM EDT | 2025-12-19 | 42.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260116P00200000 | 2024-03-27 11:30AM EDT | 2026-01-16 | 50.58 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
AMD260618P00200000 | 2024-03-25 11:07AM EDT | 2026-06-18 | 52.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
AMD261218P00200000 | 2024-03-25 9:30AM EDT | 2026-12-18 | 58.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |