香港股市 已收市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.59+1.72 (+0.97%)
收市:04:00PM EDT
178.90 -0.69 (-0.38%)
市前: 06:42AM EDT
價內期權
拍板:200.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240328C002000002024-03-27 3:57PM EDT2024-03-280.010.000.000.00-3,169050.00%
AMD240405C002000002024-03-27 3:59PM EDT2024-04-050.430.000.000.00-2,990012.50%
AMD240412C002000002024-03-27 3:59PM EDT2024-04-121.200.000.000.00-1,907012.50%
AMD240419C002000002024-03-27 3:59PM EDT2024-04-192.010.000.000.00-7,215012.50%
AMD240426C002000002024-03-27 3:57PM EDT2024-04-263.100.000.000.00-94506.25%
AMD240503C002000002024-03-27 3:54PM EDT2024-05-035.400.000.000.00-30806.25%
AMD240517C002000002024-03-27 3:59PM EDT2024-05-177.020.000.000.00-2,21106.25%
AMD240621C002000002024-03-27 3:59PM EDT2024-06-2110.360.000.000.00-82706.25%
AMD240719C002000002024-03-27 3:55PM EDT2024-07-1912.450.000.000.00-28603.13%
AMD240816C002000002024-03-27 12:48PM EDT2024-08-1615.150.000.000.00-6403.13%
AMD240920C002000002024-03-27 3:55PM EDT2024-09-2017.750.000.000.00-13103.13%
AMD241018C002000002024-03-27 3:43PM EDT2024-10-1819.340.000.000.00-6203.13%
AMD241115C002000002024-03-27 9:59AM EDT2024-11-1521.270.000.000.00-103.13%
AMD241220C002000002024-03-27 2:44PM EDT2024-12-2023.650.000.000.00-13703.13%
AMD250117C002000002024-03-27 3:57PM EDT2025-01-1725.550.000.000.00-66003.13%
AMD250321C002000002024-03-27 3:44PM EDT2025-03-2129.450.000.000.00---3.13%
AMD250620C002000002024-03-27 3:57PM EDT2025-06-2034.200.000.000.00-4801.56%
AMD250815C002000002024-03-27 3:29PM EDT2025-08-1536.500.000.000.00-501.56%
AMD251219C002000002024-03-27 3:29PM EDT2025-12-1941.100.000.000.00-101.56%
AMD260116C002000002024-03-27 3:23PM EDT2026-01-1642.300.000.000.00-2301.56%
AMD260618C002000002024-03-27 9:32AM EDT2026-06-1849.240.000.000.00-801.56%
AMD261218C002000002024-03-27 3:42PM EDT2026-12-1855.100.000.000.00-1001.56%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240328P002000002024-03-27 3:58PM EDT2024-03-2820.350.000.000.00-2,90900.00%
AMD240405P002000002024-03-27 3:34PM EDT2024-04-0521.750.000.000.00-5100.00%
AMD240412P002000002024-03-27 3:58PM EDT2024-04-1221.250.000.000.00-1700.00%
AMD240419P002000002024-03-27 3:55PM EDT2024-04-1922.000.000.000.00-6300.00%
AMD240426P002000002024-03-27 3:52PM EDT2024-04-2622.990.000.000.00-1200.00%
AMD240503P002000002024-03-26 11:24AM EDT2024-05-0324.560.000.000.00-300.00%
AMD240517P002000002024-03-27 3:59PM EDT2024-05-1726.200.000.000.00-4300.00%
AMD240621P002000002024-03-27 3:48PM EDT2024-06-2128.850.000.000.00-300.00%
AMD240719P002000002024-03-27 11:52AM EDT2024-07-1931.220.000.000.00-100.00%
AMD240816P002000002024-03-27 3:27PM EDT2024-08-1633.050.000.000.00-600.00%
AMD240920P002000002024-03-27 12:50PM EDT2024-09-2034.350.000.000.00-100.00%
AMD241018P002000002024-03-27 9:30AM EDT2024-10-1834.850.000.000.00-500.00%
AMD241115P002000002024-03-26 1:01PM EDT2024-11-1536.850.000.000.00-2000.00%
AMD241220P002000002024-03-27 3:07PM EDT2024-12-2038.600.000.000.00-100.00%
AMD250117P002000002024-03-27 3:01PM EDT2025-01-1739.600.000.000.00-40000.00%
AMD250620P002000002024-03-26 3:13PM EDT2025-06-2044.500.000.000.00-100.00%
AMD250815P002000002024-03-20 2:52PM EDT2025-08-1546.500.000.000.00-1800.00%
AMD251219P002000002024-03-12 12:50PM EDT2025-12-1942.920.000.000.00-100.00%
AMD260116P002000002024-03-27 11:30AM EDT2026-01-1650.580.000.000.00-1400.00%
AMD260618P002000002024-03-25 11:07AM EDT2026-06-1852.250.000.000.00-400.00%
AMD261218P002000002024-03-25 9:30AM EDT2026-12-1858.900.000.000.00-100.00%