香港股市 已收市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
179.59+1.72 (+0.97%)
收市:04:00PM EDT
179.00 -0.59 (-0.33%)
市前: 06:58AM EDT
價內期權
拍板:25.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD241220C000250002024-02-23 12:51PM EDT2024-12-20151.68154.20157.950.00-15140.19%
AMD250117C000250002024-03-25 11:25AM EDT2025-01-17159.000.000.000.00-300.00%
AMD250620C000250002024-03-21 2:50PM EDT2025-06-20157.500.000.000.00-100.00%
AMD251219C000250002024-03-20 2:55PM EDT2025-12-19156.000.000.000.00-21040.00%
AMD260116C000250002024-03-18 2:03PM EDT2026-01-16170.000.000.000.00-100.00%
AMD260618C000250002024-03-22 11:07AM EDT2026-06-18157.000.000.000.00-200.00%
AMD261218C000250002024-03-21 9:50AM EDT2026-12-18159.970.000.000.00-1011240.00%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD241220P000250002024-03-14 2:28PM EDT2024-12-200.020.000.000.00-2050.00%
AMD250117P000250002024-03-26 3:33PM EDT2025-01-170.030.000.000.00-1050.00%
AMD250620P000250002024-03-13 9:30AM EDT2025-06-200.100.000.000.00-27725.00%
AMD251219P000250002024-03-25 11:40AM EDT2025-12-190.230.000.000.00-1025.00%
AMD260116P000250002024-03-18 2:02PM EDT2026-01-160.050.000.000.00-1025.00%
AMD260618P000250002024-02-05 11:33AM EDT2026-06-180.100.100.950.00--1066.38%
AMD261218P000250002024-03-26 10:24AM EDT2026-12-180.380.000.000.00-18825.00%