合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220C00025000 | 2024-02-23 12:51PM EDT | 2024-12-20 | 151.68 | 154.20 | 157.95 | 0.00 | - | 1 | 5 | 140.19% |
AMD250117C00025000 | 2024-03-25 11:25AM EDT | 2025-01-17 | 159.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
AMD250620C00025000 | 2024-03-21 2:50PM EDT | 2025-06-20 | 157.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD251219C00025000 | 2024-03-20 2:55PM EDT | 2025-12-19 | 156.00 | 0.00 | 0.00 | 0.00 | - | 2 | 104 | 0.00% |
AMD260116C00025000 | 2024-03-18 2:03PM EDT | 2026-01-16 | 170.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
AMD260618C00025000 | 2024-03-22 11:07AM EDT | 2026-06-18 | 157.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
AMD261218C00025000 | 2024-03-21 9:50AM EDT | 2026-12-18 | 159.97 | 0.00 | 0.00 | 0.00 | - | 101 | 124 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD241220P00025000 | 2024-03-14 2:28PM EDT | 2024-12-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
AMD250117P00025000 | 2024-03-26 3:33PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
AMD250620P00025000 | 2024-03-13 9:30AM EDT | 2025-06-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 77 | 25.00% |
AMD251219P00025000 | 2024-03-25 11:40AM EDT | 2025-12-19 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD260116P00025000 | 2024-03-18 2:02PM EDT | 2026-01-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
AMD260618P00025000 | 2024-02-05 11:33AM EDT | 2026-06-18 | 0.10 | 0.10 | 0.95 | 0.00 | - | - | 10 | 66.38% |
AMD261218P00025000 | 2024-03-26 10:24AM EDT | 2026-12-18 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 88 | 25.00% |