Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:45.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621C00045000 | 2024-04-23 1:25PM EDT | 2024-06-21 | 108.10 | 108.60 | 109.60 | 0.00 | - | 2 | 41 | 149.22% |
| AMD240920C00045000 | 2024-04-18 3:33PM EDT | 2024-09-20 | 111.17 | 109.35 | 110.35 | 0.00 | - | 1 | 2 | 114.01% |
| AMD241220C00045000 | 2024-03-04 4:24PM EDT | 2024-12-20 | 166.15 | 135.70 | 139.50 | 0.00 | - | 1 | 4 | 310.11% |
| AMD250117C00045000 | 2024-04-08 9:38AM EDT | 2025-01-17 | 124.82 | 110.30 | 111.60 | 0.00 | - | 1 | 288 | 99.10% |
| AMD250620C00045000 | 2024-04-04 3:00PM EDT | 2025-06-20 | 128.10 | 110.10 | 114.35 | 0.00 | - | 1 | 12 | 88.96% |
| AMD251219C00045000 | 2024-04-15 1:56PM EDT | 2025-12-19 | 119.62 | 111.50 | 115.65 | 0.00 | - | 2 | 342 | 81.93% |
| AMD260116C00045000 | 2024-02-14 2:24PM EDT | 2026-01-16 | 136.46 | 149.00 | 154.00 | 0.00 | - | 15 | 6 | 333.94% |
| AMD261218C00045000 | 2024-03-21 9:30AM EDT | 2026-12-18 | 148.33 | 107.00 | 112.00 | 0.00 | - | - | 1 | 57.63% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240621P00045000 | 2024-04-19 3:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 3,312 | 100.00% |
| AMD240920P00045000 | 2024-04-22 3:28PM EDT | 2024-09-20 | 0.05 | 0.02 | 0.09 | 0.00 | - | 1 | 322 | 73.83% |
| AMD241220P00045000 | 2024-04-17 10:33AM EDT | 2024-12-20 | 0.13 | 0.04 | 0.30 | 0.00 | - | 40 | 360 | 66.50% |
| AMD250117P00045000 | 2024-04-23 3:12PM EDT | 2025-01-17 | 0.20 | 0.14 | 0.24 | 0.00 | - | 86 | 5,720 | 63.87% |
| AMD250620P00045000 | 2024-04-19 2:03PM EDT | 2025-06-20 | 0.53 | 0.00 | 4.75 | 0.00 | - | 12 | 95 | 80.59% |
| AMD251219P00045000 | 2024-04-22 3:38PM EDT | 2025-12-19 | 0.95 | 0.40 | 2.11 | 0.00 | - | 2 | 434 | 58.30% |
| AMD260116P00045000 | 2024-04-19 12:10PM EDT | 2026-01-16 | 0.90 | 0.70 | 2.14 | 0.00 | - | 1 | 347 | 58.50% |
| AMD261218P00045000 | 2024-04-19 12:29PM EDT | 2026-12-18 | 1.37 | 0.00 | 5.00 | 0.00 | - | 2 | 5 | 53.89% |
