合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419C00070000 | 2024-03-15 3:17PM EDT | 2024-04-19 | 123.45 | 109.45 | 112.40 | 0.00 | - | 6 | 49 | 192.38% |
AMD240517C00070000 | 2024-03-20 2:15PM EDT | 2024-05-17 | 107.25 | 109.90 | 112.55 | 0.00 | - | 4 | 8 | 139.31% |
AMD240621C00070000 | 2024-03-28 10:37AM EDT | 2024-06-21 | 114.00 | 109.65 | 112.95 | +6.30 | +5.85% | 1 | 1,009 | 108.69% |
AMD240719C00070000 | 2024-03-08 11:40AM EDT | 2024-07-19 | 154.45 | 110.55 | 113.45 | 0.00 | - | 8 | 30 | 106.54% |
AMD240920C00070000 | 2024-03-08 1:09PM EDT | 2024-09-20 | 140.90 | 111.60 | 114.05 | 0.00 | - | 1 | 82 | 94.19% |
AMD241220C00070000 | 2024-03-13 10:21AM EDT | 2024-12-20 | 128.00 | 112.10 | 115.35 | 0.00 | - | 1 | 9 | 83.00% |
AMD250117C00070000 | 2024-03-28 3:29PM EDT | 2025-01-17 | 113.60 | 113.30 | 115.30 | +3.95 | +3.60% | 19 | 1,466 | 82.53% |
AMD250620C00070000 | 2024-03-25 10:21AM EDT | 2025-06-20 | 116.00 | 114.05 | 118.35 | 0.00 | - | 1 | 58 | 75.39% |
AMD250815C00070000 | 2024-02-16 11:09AM EDT | 2025-08-15 | 111.95 | 127.00 | 130.50 | 0.00 | - | 2 | 1 | 112.38% |
AMD251219C00070000 | 2024-03-27 3:24PM EDT | 2025-12-19 | 116.05 | 116.55 | 120.80 | 0.00 | - | 1 | 111 | 71.77% |
AMD260116C00070000 | 2024-03-21 1:23PM EDT | 2026-01-16 | 119.23 | 117.10 | 121.20 | 0.00 | - | 1 | 23 | 71.67% |
AMD260618C00070000 | 2024-03-22 10:07AM EDT | 2026-06-18 | 116.81 | 118.10 | 122.95 | 0.00 | - | 5 | 6 | 68.24% |
AMD261218C00070000 | 2024-03-22 9:39AM EDT | 2026-12-18 | 120.30 | 120.50 | 125.00 | 0.00 | - | 10 | 11 | 66.80% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240419P00070000 | 2024-03-26 9:30AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 1,875 | 118.75% |
AMD240517P00070000 | 2024-03-28 10:49AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 2,250 | 82.81% |
AMD240621P00070000 | 2024-03-28 3:44PM EDT | 2024-06-21 | 0.04 | 0.02 | 0.05 | -0.01 | -20.00% | 8 | 15,983 | 71.48% |
AMD240719P00070000 | 2024-03-26 10:09AM EDT | 2024-07-19 | 0.08 | 0.05 | 0.07 | 0.00 | - | 1 | 840 | 65.63% |
AMD240920P00070000 | 2024-03-22 3:18PM EDT | 2024-09-20 | 0.25 | 0.18 | 0.22 | 0.00 | - | 1 | 2,045 | 60.74% |
AMD241220P00070000 | 2024-03-25 11:47AM EDT | 2024-12-20 | 0.58 | 0.47 | 0.55 | 0.00 | - | 19 | 190 | 56.67% |
AMD250117P00070000 | 2024-03-26 12:47PM EDT | 2025-01-17 | 0.71 | 0.60 | 0.66 | 0.00 | - | 2 | 20,964 | 55.86% |
AMD250620P00070000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 1.97 | 0.00 | 5.00 | 0.00 | - | 8 | 1,530 | 59.99% |
AMD251219P00070000 | 2024-03-27 10:01AM EDT | 2025-12-19 | 2.30 | 1.30 | 3.00 | 0.00 | - | 2 | 6,527 | 52.97% |
AMD260116P00070000 | 2024-03-21 11:13AM EDT | 2026-01-16 | 2.16 | 1.80 | 2.35 | 0.00 | - | 3 | 780 | 48.78% |
AMD260618P00070000 | 2024-03-04 1:23PM EDT | 2026-06-18 | 2.48 | 0.50 | 4.75 | 0.00 | - | 1 | 2 | 53.02% |
AMD261218P00070000 | 2024-03-27 11:32AM EDT | 2026-12-18 | 4.40 | 1.50 | 4.50 | 0.00 | - | 3 | 336 | 47.14% |