香港股市 已收市

Advanced Micro Devices, Inc. (AMD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
180.07+0.48 (+0.27%)
市場開市。 截至 03:50PM EDT。
價內期權
拍板:75.00
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240328C000750002024-03-27 11:40AM EDT2024-03-28102.42104.90105.550.00-24725.00%
AMD240405C000750002024-03-27 11:40AM EDT2024-04-05102.50104.30106.100.00-218236.33%
AMD240412C000750002024-03-18 11:16AM EDT2024-04-12114.85104.10107.350.00-81224.81%
AMD240419C000750002024-03-15 12:17PM EDT2024-04-19117.67104.45107.450.00-196197.75%
AMD240426C000750002024-03-26 3:53PM EDT2024-04-26105.30105.00107.550.00-15184.08%
AMD240517C000750002024-03-11 11:20AM EDT2024-05-17126.24104.90107.050.00-13133.50%
AMD240621C000750002024-03-26 12:20PM EDT2024-06-21107.95106.10106.700.00-21,619110.91%
AMD240719C000750002024-02-07 1:01PM EDT2024-07-1997.93133.15135.050.00-110286.68%
AMD240920C000750002024-03-13 1:54PM EDT2024-09-20123.30107.05108.700.00-24591.77%
AMD241220C000750002024-03-07 12:08PM EDT2024-12-20139.74107.70109.650.00-1379.69%
AMD250117C000750002024-03-28 11:10AM EDT2025-01-17110.45108.00110.10+1.95+1.80%12,64677.94%
AMD250620C000750002024-03-06 12:44PM EDT2025-06-20138.05109.70112.750.00-13572.17%
AMD251219C000750002024-03-28 2:50PM EDT2025-12-19114.92112.65116.50+1.22+1.07%116670.96%
AMD260116C000750002024-03-14 1:23PM EDT2026-01-16123.81112.95116.550.00-211269.92%
AMD260618C000750002024-03-25 11:16AM EDT2026-06-18118.67114.50118.950.00-51767.80%
AMD261218C000750002024-03-27 3:24PM EDT2026-12-18120.15117.10121.50+3.35+2.87%71566.71%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMD240328P000750002024-03-25 12:25PM EDT2024-03-280.010.000.010.00-155512.50%
AMD240405P000750002024-03-04 1:18PM EDT2024-04-050.010.000.010.00-33171.88%
AMD240419P000750002024-03-28 9:46AM EDT2024-04-190.010.000.010.00-16,103106.25%
AMD240426P000750002024-03-27 12:13PM EDT2024-04-260.010.000.030.00-12103.13%
AMD240517P000750002024-03-26 1:53PM EDT2024-05-170.020.010.030.00-455081.25%
AMD240621P000750002024-03-26 12:38PM EDT2024-06-210.070.050.060.00-119,67069.14%
AMD240719P000750002024-03-27 9:30AM EDT2024-07-190.110.080.110.00-315763.87%
AMD240920P000750002024-03-28 11:38AM EDT2024-09-200.280.250.28-0.09-24.32%36,12758.59%
AMD241220P000750002024-03-28 11:42AM EDT2024-12-200.650.620.68-0.11-14.47%710854.86%
AMD250117P000750002024-03-28 12:15PM EDT2025-01-170.780.770.82-0.15-16.13%1112,17154.10%
AMD250321P000750002024-03-28 1:01PM EDT2025-03-211.020.361.35+0.12+13.33%1012554.47%
AMD250620P000750002024-03-25 9:36AM EDT2025-06-202.001.401.990.00-123,70551.09%
AMD251219P000750002024-03-28 10:16AM EDT2025-12-193.391.753.40-0.16-4.51%14,21951.10%
AMD260116P000750002024-03-28 12:29PM EDT2026-01-162.762.602.95-0.19-6.44%101,63048.16%
AMD260618P000750002024-03-22 9:46AM EDT2026-06-184.201.504.200.00-1847.78%
AMD261218P000750002024-03-20 9:49AM EDT2026-12-184.644.455.350.00-11546.42%