合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328C00075000 | 2024-03-27 11:40AM EDT | 2024-03-28 | 102.42 | 104.90 | 105.55 | 0.00 | - | 2 | 4 | 725.00% |
AMD240405C00075000 | 2024-03-27 11:40AM EDT | 2024-04-05 | 102.50 | 104.30 | 106.10 | 0.00 | - | 2 | 18 | 236.33% |
AMD240412C00075000 | 2024-03-18 11:16AM EDT | 2024-04-12 | 114.85 | 104.10 | 107.35 | 0.00 | - | 8 | 1 | 224.81% |
AMD240419C00075000 | 2024-03-15 12:17PM EDT | 2024-04-19 | 117.67 | 104.45 | 107.45 | 0.00 | - | 1 | 96 | 197.75% |
AMD240426C00075000 | 2024-03-26 3:53PM EDT | 2024-04-26 | 105.30 | 105.00 | 107.55 | 0.00 | - | 1 | 5 | 184.08% |
AMD240517C00075000 | 2024-03-11 11:20AM EDT | 2024-05-17 | 126.24 | 104.90 | 107.05 | 0.00 | - | 1 | 3 | 133.50% |
AMD240621C00075000 | 2024-03-26 12:20PM EDT | 2024-06-21 | 107.95 | 106.10 | 106.70 | 0.00 | - | 2 | 1,619 | 110.91% |
AMD240719C00075000 | 2024-02-07 1:01PM EDT | 2024-07-19 | 97.93 | 133.15 | 135.05 | 0.00 | - | 1 | 10 | 286.68% |
AMD240920C00075000 | 2024-03-13 1:54PM EDT | 2024-09-20 | 123.30 | 107.05 | 108.70 | 0.00 | - | 2 | 45 | 91.77% |
AMD241220C00075000 | 2024-03-07 12:08PM EDT | 2024-12-20 | 139.74 | 107.70 | 109.65 | 0.00 | - | 1 | 3 | 79.69% |
AMD250117C00075000 | 2024-03-28 11:10AM EDT | 2025-01-17 | 110.45 | 108.00 | 110.10 | +1.95 | +1.80% | 1 | 2,646 | 77.94% |
AMD250620C00075000 | 2024-03-06 12:44PM EDT | 2025-06-20 | 138.05 | 109.70 | 112.75 | 0.00 | - | 1 | 35 | 72.17% |
AMD251219C00075000 | 2024-03-28 2:50PM EDT | 2025-12-19 | 114.92 | 112.65 | 116.50 | +1.22 | +1.07% | 1 | 166 | 70.96% |
AMD260116C00075000 | 2024-03-14 1:23PM EDT | 2026-01-16 | 123.81 | 112.95 | 116.55 | 0.00 | - | 2 | 112 | 69.92% |
AMD260618C00075000 | 2024-03-25 11:16AM EDT | 2026-06-18 | 118.67 | 114.50 | 118.95 | 0.00 | - | 5 | 17 | 67.80% |
AMD261218C00075000 | 2024-03-27 3:24PM EDT | 2026-12-18 | 120.15 | 117.10 | 121.50 | +3.35 | +2.87% | 7 | 15 | 66.71% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMD240328P00075000 | 2024-03-25 12:25PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 55 | 512.50% |
AMD240405P00075000 | 2024-03-04 1:18PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 3 | 171.88% |
AMD240419P00075000 | 2024-03-28 9:46AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 6,103 | 106.25% |
AMD240426P00075000 | 2024-03-27 12:13PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 2 | 103.13% |
AMD240517P00075000 | 2024-03-26 1:53PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 4 | 550 | 81.25% |
AMD240621P00075000 | 2024-03-26 12:38PM EDT | 2024-06-21 | 0.07 | 0.05 | 0.06 | 0.00 | - | 1 | 19,670 | 69.14% |
AMD240719P00075000 | 2024-03-27 9:30AM EDT | 2024-07-19 | 0.11 | 0.08 | 0.11 | 0.00 | - | 3 | 157 | 63.87% |
AMD240920P00075000 | 2024-03-28 11:38AM EDT | 2024-09-20 | 0.28 | 0.25 | 0.28 | -0.09 | -24.32% | 3 | 6,127 | 58.59% |
AMD241220P00075000 | 2024-03-28 11:42AM EDT | 2024-12-20 | 0.65 | 0.62 | 0.68 | -0.11 | -14.47% | 7 | 108 | 54.86% |
AMD250117P00075000 | 2024-03-28 12:15PM EDT | 2025-01-17 | 0.78 | 0.77 | 0.82 | -0.15 | -16.13% | 11 | 12,171 | 54.10% |
AMD250321P00075000 | 2024-03-28 1:01PM EDT | 2025-03-21 | 1.02 | 0.36 | 1.35 | +0.12 | +13.33% | 10 | 125 | 54.47% |
AMD250620P00075000 | 2024-03-25 9:36AM EDT | 2025-06-20 | 2.00 | 1.40 | 1.99 | 0.00 | - | 12 | 3,705 | 51.09% |
AMD251219P00075000 | 2024-03-28 10:16AM EDT | 2025-12-19 | 3.39 | 1.75 | 3.40 | -0.16 | -4.51% | 1 | 4,219 | 51.10% |
AMD260116P00075000 | 2024-03-28 12:29PM EDT | 2026-01-16 | 2.76 | 2.60 | 2.95 | -0.19 | -6.44% | 10 | 1,630 | 48.16% |
AMD260618P00075000 | 2024-03-22 9:46AM EDT | 2026-06-18 | 4.20 | 1.50 | 4.20 | 0.00 | - | 1 | 8 | 47.78% |
AMD261218P00075000 | 2024-03-20 9:49AM EDT | 2026-12-18 | 4.64 | 4.45 | 5.35 | 0.00 | - | 1 | 15 | 46.42% |