拍板:80.00
認購期權範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419C00080000 | 2024-04-19 3:09PM EDT | 2024-04-19 | 66.09 | 66.05 | 66.20 | -10.17 | -13.34% | 38 | 447 | 0.00% |
| AMD240426C00080000 | 2024-04-19 10:42AM EDT | 2024-04-26 | 70.64 | 65.95 | 66.80 | -5.78 | -7.56% | 2 | 3 | 203.71% |
| AMD240517C00080000 | 2024-04-19 10:07AM EDT | 2024-05-17 | 72.52 | 66.30 | 66.90 | -4.00 | -5.23% | 15 | 131 | 88.67% |
| AMD240621C00080000 | 2024-04-18 12:46PM EDT | 2024-06-21 | 76.30 | 66.90 | 67.45 | 0.00 | - | 109 | 2,041 | 83.74% |
| AMD240719C00080000 | 2024-04-19 10:06AM EDT | 2024-07-19 | 73.97 | 67.30 | 67.85 | -10.03 | -11.94% | 14 | 42 | 77.05% |
| AMD240920C00080000 | 2024-04-18 12:21PM EDT | 2024-09-20 | 78.27 | 68.50 | 69.40 | 0.00 | - | 1 | 246 | 72.82% |
| AMD241220C00080000 | 2024-04-12 2:38PM EDT | 2024-12-20 | 86.70 | 70.35 | 71.25 | 0.00 | - | 5 | 11 | 68.49% |
| AMD250117C00080000 | 2024-04-19 3:09PM EDT | 2025-01-17 | 71.35 | 70.85 | 71.75 | -8.65 | -10.81% | 63 | 3,379 | 67.33% |
| AMD250620C00080000 | 2024-04-17 3:00PM EDT | 2025-06-20 | 83.48 | 73.85 | 77.45 | 0.00 | - | 1 | 203 | 68.82% |
| AMD250815C00080000 | 2024-03-08 11:33AM EDT | 2025-08-15 | 153.00 | 96.50 | 100.95 | 0.00 | - | 4 | 11 | 129.02% |
| AMD251219C00080000 | 2024-04-15 2:33PM EDT | 2025-12-19 | 92.00 | 77.60 | 79.30 | 0.00 | - | 1 | 245 | 64.91% |
| AMD260116C00080000 | 2024-04-19 2:23PM EDT | 2026-01-16 | 80.54 | 76.65 | 80.10 | -8.55 | -9.60% | 4 | 167 | 63.29% |
| AMD260618C00080000 | 2024-04-15 10:08AM EDT | 2026-06-18 | 96.93 | 80.35 | 82.15 | 0.00 | - | 2 | 12 | 63.14% |
| AMD261218C00080000 | 2024-04-19 11:49AM EDT | 2026-12-18 | 88.00 | 83.10 | 85.30 | -13.50 | -13.30% | 5 | 41 | 62.61% |
認沽盤範圍2024年4月19日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| AMD240419P00080000 | 2024-04-05 10:43AM EDT | 2024-04-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 4,291 | 368.75% |
| AMD240426P00080000 | 2024-04-12 1:45PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 1 | 131.25% |
| AMD240517P00080000 | 2024-04-18 2:01PM EDT | 2024-05-17 | 0.02 | 0.04 | 0.06 | 0.00 | - | 10 | 932 | 85.55% |
| AMD240621P00080000 | 2024-04-19 2:50PM EDT | 2024-06-21 | 0.14 | 0.14 | 0.16 | +0.04 | +40.00% | 543 | 18,441 | 66.02% |
| AMD240719P00080000 | 2024-04-18 3:11PM EDT | 2024-07-19 | 0.18 | 0.25 | 0.27 | 0.00 | - | 1 | 283 | 59.72% |
| AMD240920P00080000 | 2024-04-19 1:02PM EDT | 2024-09-20 | 0.64 | 0.69 | 0.73 | +0.14 | +28.00% | 56 | 9,193 | 54.83% |
| AMD241220P00080000 | 2024-04-19 12:50PM EDT | 2024-12-20 | 1.40 | 1.38 | 1.61 | +0.23 | +19.66% | 14 | 266 | 51.14% |
| AMD250117P00080000 | 2024-04-19 2:16PM EDT | 2025-01-17 | 1.72 | 1.79 | 1.84 | +0.36 | +26.47% | 38 | 26,383 | 50.81% |
| AMD250321P00080000 | 2024-04-19 2:22PM EDT | 2025-03-21 | 2.22 | 2.12 | 2.38 | +0.57 | +34.55% | 2 | 11 | 49.18% |
| AMD250620P00080000 | 2024-04-12 12:16PM EDT | 2025-06-20 | 3.00 | 3.20 | 3.30 | +0.60 | +25.00% | 2 | 460 | 47.93% |
| AMD250815P00080000 | 2024-04-19 2:22PM EDT | 2025-08-15 | 3.65 | 2.76 | 3.85 | +0.66 | +22.07% | 5 | 147 | 47.25% |
| AMD251219P00080000 | 2024-04-19 2:17PM EDT | 2025-12-19 | 5.00 | 5.00 | 5.15 | +1.40 | +38.89% | 3 | 2,005 | 46.35% |
| AMD260116P00080000 | 2024-04-19 11:27AM EDT | 2026-01-16 | 5.00 | 5.00 | 5.40 | +0.49 | +10.86% | 101 | 222 | 46.08% |
| AMD260618P00080000 | 2024-04-10 12:12PM EDT | 2026-06-18 | 4.95 | 6.15 | 6.95 | 0.00 | - | 1 | 6 | 45.41% |
| AMD261218P00080000 | 2024-04-19 2:40PM EDT | 2026-12-18 | 8.00 | 6.45 | 8.35 | +0.80 | +11.11% | 12 | 51 | 44.01% |
