合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240419C00060000 | 2024-02-13 2:10PM EDT | 60.00 | 31.50 | 31.50 | 36.00 | 0.00 | - | 1 | 8 | 0.00% |
AMWD240419C00065000 | 2024-02-21 10:33AM EDT | 65.00 | 28.30 | 33.00 | 37.50 | 0.00 | - | 7 | 6 | 141.11% |
AMWD240419C00070000 | 2023-12-11 12:49PM EDT | 70.00 | 20.10 | 20.00 | 24.50 | 0.00 | - | 1 | 2 | 0.00% |
AMWD240419C00075000 | 2024-02-21 4:53PM EDT | 75.00 | 17.79 | 23.10 | 27.50 | 0.00 | - | 12 | 9 | 104.49% |
AMWD240419C00080000 | 2023-12-21 4:14PM EDT | 80.00 | 15.35 | 14.20 | 15.90 | 0.00 | - | 6 | 6 | 0.00% |
AMWD240419C00085000 | 2024-01-16 1:53PM EDT | 85.00 | 9.24 | 10.60 | 12.40 | 0.00 | - | 2 | 15 | 0.00% |
AMWD240419C00090000 | 2023-12-19 4:42PM EDT | 90.00 | 9.30 | 6.40 | 8.20 | 0.00 | - | 1 | 10 | 0.00% |
AMWD240419C00095000 | 2024-03-20 10:21AM EDT | 95.00 | 4.16 | 0.00 | 0.00 | 0.00 | - | 1 | 53 | 0.00% |
AMWD240419C00100000 | 2024-03-25 11:45AM EDT | 100.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 3 | 55 | 0.00% |
AMWD240419C00105000 | 2024-03-21 12:54PM EDT | 105.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 131 | 211 | 3.13% |
AMWD240419C00110000 | 2024-03-26 10:48AM EDT | 110.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 67 | 6.25% |
AMWD240419C00115000 | 2024-02-29 4:54PM EDT | 115.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | - | 201 | 12.50% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
AMWD240419P00050000 | 2023-08-29 9:42AM EDT | 50.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | - | 0 | 195.02% |
AMWD240419P00060000 | 2023-12-01 4:06PM EDT | 60.00 | 1.30 | 0.00 | 4.80 | 0.00 | - | 3 | 6 | 186.67% |
AMWD240419P00065000 | 2024-01-09 4:56PM EDT | 65.00 | 0.50 | 0.00 | 1.80 | 0.00 | - | 1 | 2 | 124.61% |
AMWD240419P00070000 | 2024-03-15 11:40AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 25.00% |
AMWD240419P00075000 | 2024-03-21 2:33PM EDT | 75.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 25.00% |
AMWD240419P00080000 | 2024-03-05 1:26PM EDT | 80.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 25.00% |
AMWD240419P00085000 | 2024-03-18 3:44PM EDT | 85.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 12.50% |
AMWD240419P00090000 | 2024-03-25 12:02PM EDT | 90.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 12.50% |
AMWD240419P00095000 | 2024-03-05 11:08AM EDT | 95.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 6.25% |
AMWD240419P00100000 | 2023-09-06 9:37AM EDT | 100.00 | 22.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 1.56% |
AMWD240419P00110000 | 2023-12-15 3:55PM EDT | 110.00 | 18.90 | 18.00 | 21.60 | 0.00 | - | 10 | 0 | 141.82% |