香港股市 已收市

American Woodmark Corporation (AMWD)

NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
101.05+0.44 (+0.44%)
收市:04:00PM EDT
101.52 +0.47 (+0.47%)
市前: 09:28AM EDT
價內期權
認購期權範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMWD240419C000600002024-02-13 2:10PM EDT60.0031.5031.5036.000.00-180.00%
AMWD240419C000650002024-02-21 10:33AM EDT65.0028.3033.0037.500.00-76141.11%
AMWD240419C000700002023-12-11 12:49PM EDT70.0020.1020.0024.500.00-120.00%
AMWD240419C000750002024-02-21 4:53PM EDT75.0017.7923.1027.500.00-129104.49%
AMWD240419C000800002023-12-21 4:14PM EDT80.0015.3514.2015.900.00-660.00%
AMWD240419C000850002024-01-16 1:53PM EDT85.009.2410.6012.400.00-2150.00%
AMWD240419C000900002023-12-19 4:42PM EDT90.009.306.408.200.00-1100.00%
AMWD240419C000950002024-03-20 10:21AM EDT95.004.160.000.000.00-1530.00%
AMWD240419C001000002024-03-25 11:45AM EDT100.003.500.000.000.00-3550.00%
AMWD240419C001050002024-03-21 12:54PM EDT105.001.700.000.000.00-1312113.13%
AMWD240419C001100002024-03-26 10:48AM EDT110.000.400.000.000.00-1676.25%
AMWD240419C001150002024-02-29 4:54PM EDT115.001.750.000.000.00--20112.50%
認沽盤範圍2024年4月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
AMWD240419P000500002023-08-29 9:42AM EDT50.001.551.051.250.00--0195.02%
AMWD240419P000600002023-12-01 4:06PM EDT60.001.300.004.800.00-36186.67%
AMWD240419P000650002024-01-09 4:56PM EDT65.000.500.001.800.00-12124.61%
AMWD240419P000700002024-03-15 11:40AM EDT70.000.250.000.000.00-11625.00%
AMWD240419P000750002024-03-21 2:33PM EDT75.000.200.000.000.00-6625.00%
AMWD240419P000800002024-03-05 1:26PM EDT80.000.500.000.000.00-1225.00%
AMWD240419P000850002024-03-18 3:44PM EDT85.000.530.000.000.00-3512.50%
AMWD240419P000900002024-03-25 12:02PM EDT90.000.400.000.000.00-17012.50%
AMWD240419P000950002024-03-05 11:08AM EDT95.003.900.000.000.00-9106.25%
AMWD240419P001000002023-09-06 9:37AM EDT100.0022.400.000.000.00-401.56%
AMWD240419P001100002023-12-15 3:55PM EDT110.0018.9018.0021.600.00-100141.82%