認購期權
2024年9月20日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 126.85 | 0.00 | - | 150 | 527 | 45.00 | 0.01 | 0.00 | - | 1 | 2,489 |
| 126.77 | 0.00 | - | 1 | 421 | 50.00 | 0.01 | 0.00 | - | 120 | 5,100 |
| 129.40 | 0.00 | - | 3 | 448 | 55.00 | 0.01 | 0.00 | - | 4 | 565 |
| 103.92 | 0.00 | - | 1 | 168 | 60.00 | 0.01 | 0.00 | - | 25 | 2,459 |
| 123.54 | 0.00 | - | 3 | 1,115 | 65.00 | 0.01 | 0.00 | - | 10 | 2,127 |
| 101.10 | 0.00 | - | 10 | 552 | 70.00 | 0.01 | 0.00 | - | 5 | 1,484 |
| 97.10 | -5.30 | -5.18% | 2 | 881 | 75.00 | 0.01 | 0.00 | - | 25 | 3,866 |
| 92.25 | -5.30 | -5.43% | 3 | 1,349 | 80.00 | 0.01 | 0.00 | - | 2 | 4,073 |
| 93.10 | 0.00 | - | 15 | 1,082 | 85.00 | 0.01 | 0.00 | - | 2 | 3,475 |
| 81.90 | -6.90 | -7.77% | 6 | 897 | 90.00 | 0.01 | 0.00 | - | 50 | 12,701 |
| 81.60 | 0.00 | - | 5 | 1,936 | 95.00 | 0.01 | 0.00 | - | 100 | 5,296 |
| 75.85 | -1.65 | -2.13% | 21 | 2,280 | 100.00 | 0.01 | 0.00 | - | 100 | 15,145 |
| 67.70 | -6.30 | -8.51% | 16 | 1,890 | 105.00 | 0.01 | 0.00 | - | 3 | 6,811 |
| 63.65 | -4.05 | -5.98% | 1 | 5,453 | 110.00 | 0.02 | 0.00 | - | 10 | 17,277 |
| 58.00 | -4.60 | -7.35% | 32 | 1,406 | 115.00 | 0.02 | 0.00 | - | 113 | 7,907 |
| 57.08 | 0.00 | - | 4 | 1,901 | 120.00 | 0.04 | +0.01 | +33.33% | 49 | 9,953 |
| 47.67 | -5.21 | -9.85% | 4 | 1,363 | 125.00 | 0.05 | +0.01 | +25.00% | 412 | 7,480 |
| 41.72 | -6.42 | -13.34% | 130 | 5,369 | 130.00 | 0.07 | +0.02 | +40.00% | 2,093 | 12,491 |
| 37.90 | -4.50 | -10.61% | 14 | 4,211 | 135.00 | 0.11 | +0.04 | +57.14% | 153 | 13,162 |
| 32.38 | -5.62 | -14.79% | 19 | 7,848 | 140.00 | 0.17 | +0.07 | +70.00% | 623 | 13,655 |
| 28.10 | -5.22 | -15.67% | 31 | 5,734 | 145.00 | 0.24 | +0.10 | +71.43% | 1,222 | 21,219 |
| 22.00 | -5.85 | -21.01% | 63 | 11,034 | 150.00 | 0.42 | +0.23 | +121.05% | 882 | 28,716 |
| 18.40 | -4.65 | -20.17% | 53 | 4,726 | 155.00 | 0.68 | +0.38 | +126.67% | 763 | 18,421 |
| 16.15 | -5.19 | -24.32% | 46 | 251 | 157.50 | 0.87 | +0.50 | +135.14% | 634 | 864 |
| 12.85 | -5.30 | -29.20% | 234 | 21,859 | 160.00 | 1.12 | +0.66 | +143.48% | 1,756 | 35,006 |
| 11.10 | -4.70 | -29.75% | 41 | 181 | 162.50 | 1.54 | +0.96 | +165.52% | 362 | 5,014 |
| 8.76 | -4.74 | -35.11% | 210 | 11,858 | 165.00 | 2.04 | +1.22 | +148.78% | 4,217 | 18,601 |
| 7.10 | -4.25 | -37.44% | 121 | 442 | 167.50 | 2.70 | +1.59 | +143.24% | 1,644 | 4,977 |
| 5.35 | -4.23 | -44.15% | 1,281 | 14,212 | 170.00 | 3.55 | +1.90 | +115.15% | 3,231 | 17,623 |
| 4.00 | -3.40 | -45.95% | 1,828 | 2,247 | 172.50 | 4.70 | +2.58 | +121.70% | 7,344 | 8,592 |
| 2.85 | -3.11 | -52.18% | 3,309 | 31,884 | 175.00 | 6.20 | +3.28 | +112.33% | 3,482 | 13,517 |
| 1.95 | -2.50 | -56.18% | 3,722 | 6,570 | 177.50 | 7.76 | +3.76 | +94.00% | 1,045 | 5,117 |
| 1.32 | -2.08 | -61.18% | 6,651 | 29,748 | 180.00 | 9.55 | +4.25 | +80.19% | 1,592 | 24,556 |
| 0.85 | -1.46 | -63.20% | 1,061 | 5,621 | 182.50 | 11.80 | +5.05 | +74.81% | 196 | 699 |
| 0.54 | -1.06 | -66.25% | 3,701 | 38,766 | 185.00 | 13.90 | +5.29 | +61.44% | 1,290 | 10,690 |
| 0.35 | -0.69 | -66.35% | 2,074 | 7,162 | 187.50 | 15.35 | +4.80 | +45.50% | 43 | 315 |
| 0.23 | -0.43 | -65.15% | 2,038 | 35,511 | 190.00 | 17.84 | +5.29 | +42.15% | 627 | 10,707 |
| 0.15 | -0.27 | -64.29% | 677 | 5,220 | 192.50 | 20.20 | +5.15 | +34.22% | 127 | 1,315 |
| 0.11 | -0.16 | -59.26% | 731 | 35,739 | 195.00 | 22.40 | +4.75 | +26.91% | 5 | 553 |
| 0.08 | -0.09 | -52.94% | 93 | 1,275 | 197.50 | 20.50 | 0.00 | - | 14 | 0 |
| 0.06 | -0.06 | -50.00% | 3,880 | 61,076 | 200.00 | 27.85 | +5.00 | +21.88% | 87 | 44 |
| 0.04 | -0.04 | -50.00% | 70 | 754 | 202.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 892 | 11,050 | 205.00 | 32.85 | +5.30 | +19.24% | 85 | 55 |
| 0.03 | -0.01 | -25.00% | 354 | 23,118 | 210.00 | 38.25 | +4.05 | +11.84% | 1 | 0 |
| 0.01 | -0.02 | -66.67% | 97 | 10,795 | 215.00 | 43.00 | +5.50 | +14.67% | 7 | 4 |
| 0.02 | -0.01 | -33.33% | 512 | 19,442 | 220.00 | 47.82 | -0.39 | -0.81% | 2 | 0 |
| 0.01 | 0.00 | - | 111 | 9,863 | 225.00 | 59.20 | 0.00 | - | 8 | 0 |
| 0.02 | +0.01 | +100.00% | 626 | 9,084 | 230.00 | 52.60 | 0.00 | - | 10 | 0 |
| 0.01 | 0.00 | - | 5 | 6,080 | 235.00 | 62.70 | +5.24 | +9.12% | 2 | 2 |
| 0.01 | 0.00 | - | 17 | 3,512 | 240.00 | 62.47 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 35 | 3,587 | 245.00 | 60.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 3,500 | 9,199 | 250.00 | 61.25 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 2,156 | 2,566 | 255.00 | 76.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 4,037 | 260.00 | 60.20 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 1,150 | 265.00 | 87.60 | 0.00 | - | 5 | 0 |
| 0.01 | 0.00 | - | 3 | 673 | 270.00 | 69.95 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 1 | 620 | 275.00 | 98.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 1,154 | 280.00 | 92.17 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 1,669 | 285.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 37 | 123 | 290.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,692 | 300.00 | 109.53 | 0.00 | - | - | 0 |
