Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年9月27日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 78.30 | 0.00 | - | - | 1 | 95.00 | 0.01 | 0.00 | - | 400 | 400 |
| 72.03 | 0.00 | - | 1 | 1 | 100.00 | 0.01 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 105.00 | 0.01 | 0.00 | - | 1 | 11 |
| 64.29 | 0.00 | - | 5 | 6 | 110.00 | 0.04 | 0.00 | - | 1 | 3 |
| 71.00 | 0.00 | - | 2 | 33 | 115.00 | 0.01 | 0.00 | - | 300 | 2,216 |
| 51.05 | 0.00 | - | 1 | 3 | 120.00 | 0.01 | -0.01 | -50.00% | 3 | 44 |
| 61.77 | 0.00 | - | 1 | 4 | 125.00 | 0.01 | 0.00 | - | 1 | 307 |
| 53.30 | 0.00 | - | 3 | 185 | 130.00 | 0.01 | -0.01 | -50.00% | 8 | 405 |
| 52.35 | 0.00 | - | 2 | 14 | 135.00 | 0.02 | 0.00 | - | 50 | 678 |
| 43.95 | -3.25 | -6.89% | 1 | 36 | 140.00 | 0.02 | -0.01 | -33.33% | 137 | 2,449 |
| 40.33 | -1.82 | -4.32% | 8 | 55 | 145.00 | 0.04 | 0.00 | - | 10 | 2,748 |
| - | - | - | - | - | 147.00 | 0.06 | 0.00 | - | - | 125 |
| - | - | - | - | - | 148.00 | 0.04 | -0.03 | -42.86% | 1 | 1 |
| 37.15 | 0.00 | - | 3 | 94 | 150.00 | 0.05 | 0.00 | - | 14 | 1,479 |
| 32.30 | -3.80 | -10.53% | - | 39 | 152.50 | 0.08 | +0.02 | +33.33% | 151 | 309 |
| 30.38 | -1.97 | -6.09% | 13 | 104 | 155.00 | 0.08 | 0.00 | - | 47 | 1,616 |
| 26.85 | -3.80 | -12.40% | 10 | 8 | 157.50 | 0.11 | +0.02 | +22.22% | 64 | 196 |
| 24.68 | -2.39 | -8.83% | 10 | 373 | 160.00 | 0.13 | +0.01 | +8.33% | 82 | 2,257 |
| 21.90 | -2.80 | -11.34% | 21 | 7 | 162.50 | 0.16 | +0.02 | +14.29% | 9 | 157 |
| 19.32 | -2.98 | -13.36% | 10 | 752 | 165.00 | 0.19 | 0.00 | - | 135 | 1,519 |
| 18.00 | -1.93 | -9.68% | 652 | 702 | 167.50 | 0.26 | +0.03 | +13.04% | 55 | 376 |
| 15.65 | -1.70 | -9.80% | 259 | 877 | 170.00 | 0.35 | +0.03 | +9.38% | 311 | 1,999 |
| 13.55 | -1.75 | -11.44% | 11 | 231 | 172.50 | 0.45 | +0.02 | +4.65% | 253 | 499 |
| 10.95 | -1.55 | -12.40% | 189 | 1,973 | 175.00 | 0.72 | +0.09 | +14.29% | 1,260 | 1,952 |
| 8.75 | -1.95 | -18.22% | 193 | 474 | 177.50 | 1.11 | +0.18 | +19.35% | 1,074 | 700 |
| 6.75 | -1.56 | -18.77% | 544 | 3,242 | 180.00 | 1.64 | +0.28 | +20.59% | 1,849 | 1,840 |
| 5.00 | -1.39 | -21.75% | 831 | 2,386 | 182.50 | 2.37 | +0.38 | +19.10% | 831 | 608 |
| 3.55 | -1.21 | -25.42% | 3,204 | 5,716 | 185.00 | 3.40 | +0.53 | +18.47% | 1,412 | 2,277 |
| 2.37 | -1.00 | -29.67% | 2,279 | 1,877 | 187.50 | 4.79 | +0.82 | +20.65% | 361 | 550 |
| 1.59 | -0.71 | -30.87% | 3,083 | 5,677 | 190.00 | 6.37 | +0.97 | +17.96% | 562 | 524 |
| 0.96 | -0.52 | -35.14% | 840 | 1,215 | 192.50 | 8.00 | +0.95 | +13.48% | 94 | 119 |
| 0.56 | -0.34 | -37.78% | 805 | 3,939 | 195.00 | 10.35 | +1.56 | +17.75% | 11 | 63 |
| 0.32 | -0.22 | -40.74% | 233 | 1,071 | 197.50 | 14.15 | +3.35 | +31.02% | 8 | 7 |
| 0.22 | -0.11 | -33.33% | 1,336 | 4,152 | 200.00 | 15.30 | +1.90 | +14.18% | 6 | 20 |
| 0.07 | -0.05 | -41.67% | 411 | 3,586 | 205.00 | 18.10 | 0.00 | - | 12 | 5 |
| 0.03 | -0.04 | -57.14% | 17 | 245 | 210.00 | - | - | - | - | - |
| 0.02 | -0.01 | -33.33% | 13 | 209 | 215.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 63 | 262 | 220.00 | - | - | - | - | - |
| 0.03 | +0.02 | +200.00% | 1 | 313 | 225.00 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 10 | 942 | 230.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 300 | 470 | 235.00 | 57.10 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 47 | 2,314 | 240.00 | 64.26 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 10 | 591 | 245.00 | 69.28 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | - | 1,400 | 250.00 | 72.00 | 0.00 | - | 1 | 0 |
